9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
30 509 965 850 503 292.00 ZK

Market Capitalizations

attach_money
966 344 879 200 987.38 ZK

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 18.80 ZK 50 202 832 876.23 ZK 315 041.99 ZK arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 7.39 ZK 320 914 403 858.34 ZK 8 871 078 486.24 ZK arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 2 358.00 ZK 320 579 739 248.63 ZK 15 223 270 212.98 ZK arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 2 176.12 ZK 286 980 780 615.46 ZK 27 741 895 905.54 ZK arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 8 997.61 ZK 319 902 488 973.34 ZK 41 664 708 771.73 ZK arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 50.34 ZK 318 185 474 100.78 ZK 56 817 904 644.03 ZK arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 902 497.21 ZK 409 811 684 580.07 ZK 16 762 286 358.88 ZK arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 35 799 310.93 ZK 318 184 276 941.20 ZK 0.000000 ZK arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 351.63 ZK 317 833 986 248.58 ZK 49 440 359 240.94 ZK arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 602.61 ZK 317 748 150 806.99 ZK 11 984 791 534.18 ZK arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 15 121.80 ZK 317 515 667 817.76 ZK 17 183 659 526.57 ZK arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 816.36 ZK 316 576 833 674.18 ZK 6 635 594 503.41 ZK arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 39.24 ZK 392 393 984 856.70 ZK 0.000000 ZK arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 1 273.86 ZK 315 625 028 801.65 ZK 665 440 701.11 ZK arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 31 408.87 ZK 314 088 677 010.90 ZK 8 388 677 183.70 ZK arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 28 730.09 ZK 314 452 676 530.87 ZK 4 416 519 707.88 ZK arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 574.81 ZK 314 240 005 182.46 ZK 68 174 403 428.81 ZK arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.041 ZK 311 243 595 770.72 ZK 54 893 043 066.17 ZK arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 467.23 ZK 47 891 360 764.43 ZK 99 814 304.93 ZK arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 4 870.60 ZK 311 116 012 764.31 ZK 724 551 580.40 ZK arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 90.99 ZK 20 680 544 650.12 ZK 3 061 569 097.32 ZK arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 134 059.00 ZK 310 992 651 320.63 ZK 13 202 356 831.72 ZK arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 777.37 ZK 310 907 391 955.83 ZK 16 611 183 217.32 ZK arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 381.95 ZK 308 424 113 942.85 ZK 25 339 286 645.45 ZK arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 87.47 ZK 16 253 016 474.85 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 14 682.03 ZK 308 322 697 424.36 ZK 5 996 419 303.42 ZK arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 246.92 ZK 17 284 103 915.49 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 3 524.49 ZK 308 295 396 785.27 ZK 21 518 862 395.18 ZK arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 165 335.72 ZK 306 806 724 350.02 ZK 16 172 221 705.16 ZK arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 576.30 ZK 54 290 430 739.88 ZK 52 002 694 792.04 ZK arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 1 424.08 ZK 128 899 728 919.47 ZK 846 112.78 ZK arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 30.85 ZK 306 362 983 200.75 ZK 57 617 751 261.01 ZK arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 596.42 ZK 304 615 175 223.57 ZK 72 647 630 695.62 ZK arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 30.55 ZK 303 959 149 777.48 ZK 3 334 701 504.99 ZK arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 426.92 ZK 300 696 277 847.15 ZK 10 140 121 645.62 ZK arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 114.12 ZK 300 355 483 420.34 ZK 5 074 003 348.33 ZK arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 441.89 ZK 298 927 767 110.35 ZK 4 954 296 391.78 ZK arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 8 797.39 ZK 66 953 579 696.93 ZK 698 583 118.88 ZK arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 4 205.54 ZK 298 810 742 511.35 ZK 43 784 878 383.53 ZK arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 437.06 ZK 295 523 243 298.27 ZK 31 975 430 222.05 ZK arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 396 489.83 ZK 294 013 670 077.01 ZK 212 815 367.60 ZK arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 898.27 ZK 20 782 942 299.39 ZK 1 378 461 744.52 ZK arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 597.72 ZK 292 092 048 931.09 ZK 3 326 168 367.55 ZK arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ZK 290 296 777 627.20 ZK 5 438 830 978.68 ZK arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 1 098.76 ZK 132 675 057 158.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 10 257.12 ZK 290 014 824 043.69 ZK 3 748 342 642.02 ZK arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 236.26 ZK 65 446 337 786.43 ZK 0.000000 ZK arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 840.43 ZK 289 738 577 220.88 ZK 6 656 333 267.83 ZK arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 47.91 ZK 287 458 258 261.69 ZK 64 888 758 462.90 ZK arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 857.62 ZK 285 761 604 103.15 ZK 9 009 210 898.85 ZK arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago