9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
66 334 569 583 652 048.00 ₭

Market Capitalizations

attach_money
3 060 883 451 759 346.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 634.14 ₭ 3 503 915 455 925.28 ₭ 794 465 520 629.14 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 912.59 ₭ 3 485 682 575 631.77 ₭ 1 086 388 719 888.45 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.98 ₭ 821 762 180 348.55 ₭ 365 481 445.88 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 910.88 ₭ 3 440 617 833 146.33 ₭ 35 306 465 928.36 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 106.39 ₭ 1 030 119 536 422.64 ₭ 14 551 854 714.25 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 547.93 ₭ 3 433 051 686 464.53 ₭ 302 669 368 392.31 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 669.18 ₭ 3 415 975 889 469.65 ₭ 409 804 320 436.94 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 076.64 ₭ 3 407 325 504 290.40 ₭ 561 182 581 433.80 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 204.00 ₭ 1 754 184 025 518.48 ₭ 304 851 373 707.43 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 982 323 003.89 ₭ 54 760 233 761.52 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.44 ₭ 3 393 603 971 909.51 ₭ 7 341 390 118.18 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.74 ₭ 3 824 329 601 083.24 ₭ 7 729 960 764.44 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 189.25 ₭ 3 371 256 574 429.77 ₭ 53 990 376 949.13 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 308.22 ₭ 3 308 395 651 897.85 ₭ 172 720 660 380.42 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 214.71 ₭ 3 281 661 544 827.48 ₭ 71 695 435 954.14 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 096.01 ₭ 3 244 110 743 583.00 ₭ 302 881 507 195.72 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 868.14 ₭ 3 183 413 094 845.90 ₭ 1 066 933 737 975.27 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.56 ₭ 145 305 931 379.10 ₭ 33 473 920.54 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 359.79 ₭ 3 142 578 185 468.55 ₭ 4 004 361 104.46 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 951.39 ₭ 3 120 889 079 519.40 ₭ 885 399 290 252.97 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 902.64 ₭ 3 109 932 961 263.03 ₭ 589 682 719 652.59 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 719.79 ₭ 3 049 587 764 291.61 ₭ 23 917 983 425.03 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 508.31 ₭ 3 047 186 444 092.95 ₭ 11 872 813 711.13 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 145.90 ₭ 2 997 132 504 807.20 ₭ 27 065 160 675.69 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 429.36 ₭ 2 990 405 807 738.91 ₭ 42 640 614 926.42 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 808.31 ₭ 3 920 816 702 796.47 ₭ 31 508 765 004 501.35 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 968.35 ₭ 2 967 750 771 054.22 ₭ 83 590 905 265.63 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 996.68 ₭ 2 967 375 360 168.17 ₭ 130 011 905 212.90 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 168.68 ₭ 2 964 194 557 236.97 ₭ 7 501 800 440.76 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 656.58 ₭ 2 908 668 434 103.12 ₭ 199 045 123 844.19 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 170.01 ₭ 2 889 078 234 027.76 ₭ 669 148 918 131.82 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 627.99 ₭ 3 853 352 834 350.45 ₭ 184 020 905 282.33 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 830.75 ₭ 2 867 790 663 365.08 ₭ 1 879 699 390.26 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 499.29 ₭ 2 836 055 977 494.22 ₭ 81 452 324 991.20 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.98 ₭ 2 829 876 743 794.75 ₭ 98 727 859 829.30 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.57 ₭ 322 146 572 305.85 ₭ 74 832 185 124.63 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 099.67 ₭ 2 806 359 688 616.18 ₭ 1 916 620 430.85 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 730.20 ₭ 2 803 960 146 177.55 ₭ 46 069 480 421.62 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 688 865 177.57 ₭ 246 145 358 202.40 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.98 ₭ 1 389 277 186 364.29 ₭ 50 904 640.82 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 716.61 ₭ 2 765 208 554 753.74 ₭ 129 335 402 482.01 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 678.01 ₭ 719 563 179 023.37 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.84 ₭ 2 758 174 131 760.50 ₭ 654 787 543 900.63 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 372.00 ₭ 2 749 250 686 976.85 ₭ 274 520 576 259.17 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.43 ₭ 595 332 787 903.54 ₭ 54 902 237 763.80 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 883.81 ₭ 2 739 806 401 864.82 ₭ 117 086 050 524.83 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 232.76 ₭ 3 693 765 723 061.45 ₭ 547 363 770 891.35 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 507.37 ₭ 2 734 750 539 063.43 ₭ 123 389 792 466.30 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 381.14 ₭ 465 058 359 566.41 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 142.65 ₭ 2 726 814 011 255.67 ₭ 801 006 051 534.42 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.79 ₭ 2 726 450 220 849.81 ₭ 11 166 370 899.75 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 949.38 ₭ 2 725 901 261 560.97 ₭ 514 801 797 887.17 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 115.45 ₭ 3 731 989 601 596.77 ₭ 64 149 690 152.67 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 159.95 ₭ 2 701 049 000 200.91 ₭ 15 299 576 246.29 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 473.28 ₭ 2 679 932 159 540.97 ₭ 20 767 424 094.31 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 814.36 ₭ 2 677 265 649 578.05 ₭ 250 577 444.03 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 459.02 ₭ 2 676 315 241 722.75 ₭ 930 208 772 414.30 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 589.65 ₭ 2 671 684 025 088.20 ₭ 130 572 615 061.93 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 683.06 ₭ 2 668 832 519 682.29 ₭ 2 292 638 356.91 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.33 ₭ 2 656 602 831 485.42 ₭ 146 906 674 204.87 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 656.41 ₭ 2 656 410 291 402.32 ₭ 415 902 405 895.11 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.21 ₭ 2 647 421 112 857.62 ₭ 43 665 493 582.92 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 542.24 ₭ 2 603 380 468 548.66 ₭ 53 496 528 221.18 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 843.41 ₭ 2 594 437 468 404.70 ₭ 162 586 322 537.28 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 403.13 ₭ 2 585 434 132 819.76 ₭ 33 474 484 218.87 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 822.89 ₭ 649 475 271 735.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 998.67 ₭ 2 569 800 294 328.09 ₭ 126 339 963 553.79 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 708.68 ₭ 403 364 341 373.27 ₭ 62 639 613 088.36 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 674.57 ₭ 2 506 793 725 553.83 ₭ 456 358 348 866.36 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.50 ₭ 2 504 495 970 716.84 ₭ 153 863 157 596.86 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 587.60 ₭ 402 755 957 203.48 ₭ 52 213 505 800.52 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 768.41 ₭ 2 502 255 581 160.77 ₭ 267 066 753 659.18 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 996.49 ₭ 2 495 750 497 056.06 ₭ 82 693 353 251.18 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 467.49 ₭ 2 482 892 175 569.07 ₭ 166 083 956 993.58 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 384.53 ₭ 2 488 677 375 262.20 ₭ 116 261 668 511.56 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 609.42 ₭ 2 479 665 541 117.12 ₭ 121 201 911 871.08 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 747 626 156.49 ₭ 3 053 801 489.16 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 913.99 ₭ 623 701 220 120.21 ₭ 3 631 269 978.46 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 171.91 ₭ 2 446 873 846 829.25 ₭ 32 573 203 244.36 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 803.22 ₭ 2 446 317 494 660.30 ₭ 15 795 419 534.27 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.97 ₭ 3 018 816 732 756.27 ₭ 20 551 079 370.83 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 782.25 ₭ 2 434 581 373 351.37 ₭ 177 254 642 213.41 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 620 156.98 ₭ 2 641 874 111 328.32 ₭ 3 561 482 057.33 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 759 894 456.68 ₭ 66 875 126 356.54 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.81 ₭ 1 542 201 903 466.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 047.43 ₭ 2 413 752 443 096.07 ₭ 419 746 703 556.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 975.06 ₭ 164 104 594 641.72 ₭ 42 679 075 247.04 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 329.27 ₭ 2 411 538 719 940.43 ₭ 242 327 878 700.94 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 251.61 ₭ 1 528 878 849 491.56 ₭ 2 622 109 322.21 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.72 ₭ 2 402 355 050 112.60 ₭ 33 197 283 734.40 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 900.30 ₭ 2 402 010 815 067.06 ₭ 237 103 627 336.84 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 500.63 ₭ 2 387 033 772 185.96 ₭ 240 885 660 037.73 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.31 ₭ 2 363 029 935 959.55 ₭ 149 482 605 126.34 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.86 ₭ 2 328 048 973 556.43 ₭ 93 930 249 192.07 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.72 ₭ 206 352 736 521.82 ₭ 33 192 080.53 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 674.47 ₭ 2 321 671 541 293.77 ₭ 20 436 001 928.97 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 997.42 ₭ 2 320 439 011 593.93 ₭ 212 856 866 706.52 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 648.22 ₭ 2 320 197 973 350.05 ₭ 3 593 908 465 293.97 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 665.61 ₭ 2 319 769 533 183.15 ₭ 337 209 598 068.33 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 340.40 ₭ 2 307 969 174 033.19 ₭ 326 629 302 618.01 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago