9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
66 227 127 550 340 656.00 ₭

Market Capitalizations

attach_money
3 055 925 742 018 402.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 749.93 ₭ 7 372 009 246 515.07 ₭ 2 116 347 965 000.79 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 084.33 ₭ 7 307 110 412 975.20 ₭ 2 447 492 004 223.64 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.43 ₭ 7 299 329 314 812.58 ₭ 234 761 031 749.44 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 001.13 ₭ 7 229 860 942 962.76 ₭ 797 014 740 445.14 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.40 ₭ 3 760 087 976 853.93 ₭ 3 313 630 161 981.97 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 864.54 ₭ 7 150 506 984 044.80 ₭ 720 978 985 729.61 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 425.25 ₭ 741 703 941 735.54 ₭ 83 348 176 177.30 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.67 ₭ 7 062 213 752 442.93 ₭ 967 038 474 433.52 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 222.40 ₭ 1 016 645 045 012.40 ₭ 163 914 032 221.80 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 974.39 ₭ 6 788 957 032 493.28 ₭ 1 336 455 930 529.68 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 436 873.93 ₭ 6 784 469 593 233.18 ₭ 423 578 976 332.33 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 734.58 ₭ 6 771 920 191 779.13 ₭ 1 136 004 769 196.67 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.37 ₭ 6 671 213 098 994.79 ₭ 192 818 806 822.00 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 574.25 ₭ 1 073 584 188 441.24 ₭ 562 308 145 582.17 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 689.19 ₭ 6 440 882 472 232.75 ₭ 767 615 033 898.24 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 542.55 ₭ 6 388 165 033 807.49 ₭ 404 522 451 373.17 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.09 ₭ 420 059 496 341.73 ₭ 254 596 058 297.28 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 703.00 ₭ 6 381 383 972 634.34 ₭ 420 773 907 425.11 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 676.17 ₭ 6 374 844 684 829.71 ₭ 448 162 371 232.26 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 530 950.19 ₭ 6 356 488 977 965.99 ₭ 1 252 316 309 122.31 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 918.94 ₭ 6 332 309 952 812.76 ₭ 1 213 842 114 293.18 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.03 ₭ 301 388 382 537.60 ₭ 657 376 810.69 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 638.64 ₭ 6 322 527 893 230.89 ₭ 566 945 215 934.17 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.01 ₭ 6 302 087 740 625.41 ₭ 388 036 364 764.84 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 562.05 ₭ 6 237 341 979 714.20 ₭ 2 276 419 856 927.20 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 682 595 504 614.67 ₭ 91 326 632 403.86 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 349.34 ₭ 6 235 158 227 238.81 ₭ 312 214 201 777.20 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 686.20 ₭ 5 758 196 427 062.98 ₭ 1 281 997 117 794.28 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.18 ₭ 6 231 840 758 962.48 ₭ 208 683 360 549.66 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 469.89 ₭ 342 855 394 008.82 ₭ 5 475 636 497.33 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.29 ₭ 6 079 658 925 551.17 ₭ 89 432 445 203.67 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.66 ₭ 488 626 185 560.76 ₭ 86 577 095 227.96 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 038.79 ₭ 2 811 848 323 375.49 ₭ 748 253 575 795.33 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 844.79 ₭ 6 040 110 538 355.61 ₭ 4 847 025 739.17 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 56 981.95 ₭ 6 002 376 815 051.74 ₭ 943 562 063 901.20 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 520 949.25 ₭ 5 904 250 485 228.51 ₭ 524 747 256 687.22 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.29 ₭ 327 046 013 093.73 ₭ 17 734 087 403.51 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 814.65 ₭ 5 892 089 544 530.49 ₭ 278 384 891 103.66 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 297.66 ₭ 738 458 421 057.86 ₭ 17 319 328 111.87 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.48 ₭ 283 033 714 628.37 ₭ 29 308 733 094.09 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 938.40 ₭ 5 890 498 234 209.96 ₭ 256 450 765 226.73 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 550.63 ₭ 5 690 119 756 401.69 ₭ 1 201 659 810 093.39 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.00 ₭ 240 438 095 549.14 ₭ 722 939 168.19 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 388.83 ₭ 5 575 035 243 377.40 ₭ 174 327 732 845.77 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 472.93 ₭ 2 662 517 532 607.72 ₭ 423 516 141 230.37 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 395.65 ₭ 5 340 212 566 994.70 ₭ 1 547 724 577 821.47 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.32 ₭ 5 315 148 136 164.42 ₭ 147 285 132 660.43 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 132.04 ₭ 5 232 712 226 966.81 ₭ 737 762 689 510.47 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 050.58 ₭ 293 583 496 646.06 ₭ 49 141 486 928.98 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 509.58 ₭ 5 202 507 850 164.92 ₭ 304 009 340 050.66 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 320.87 ₭ 798 868 668 158.72 ₭ 1 355 448 321 693.77 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 838 904.23 ₭ 5 051 322 850 300.07 ₭ 305 179 938 736.11 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 184.69 ₭ 5 025 743 574 228.64 ₭ 44 578 701 823.24 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 247.79 ₭ 5 024 778 428 794.22 ₭ 743 436 268 483.64 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 603.97 ₭ 6 169 133 080 448.77 ₭ 24 499 109 716.67 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 515.14 ₭ 4 929 047 495 134.61 ₭ 313 990 727 381.03 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 067.79 ₭ 4 866 350 271 100.48 ₭ 287 679 637 738.45 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 012.65 ₭ 4 845 557 220 285.48 ₭ 883 478 914 306.63 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 359.73 ₭ 30 532 600 318 381.60 ₭ 5 081 742 875.09 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 724.08 ₭ 177 483 433 851 241.16 ₭ 756 946 443 105.28 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 054 478.26 ₭ 64 761 650 616 289.42 ₭ 28 657 828.10 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 623.67 ₭ 54 840 573 706 810.06 ₭ 1 297 546 175 674.16 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 775 557.91 ₭ 711 230 089 575 161.88 ₭ 2 072 795 620 347.52 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 578.95 ₭ 27 641 940 110 594.98 ₭ 80 415 489 026.50 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 528 315.38 ₭ 284 748 971 851 974.44 ₭ 547 640 315 916.48 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 654.83 ₭ 47 323 727 537 318.24 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.61 ₭ 55 123 877 744 410.62 ₭ 36 374 034 900.67 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 256.87 ₭ 24 927 722 427 525.03 ₭ 754 606 739 231.47 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 184 338.59 ₭ 253 771 020 724 733.38 ₭ 25 062 864 238 424.05 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 289.36 ₭ 16 033 510 953 211.64 ₭ 148 241 901 524.24 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 444 121 594.18 ₭ 221 291 038 000 188.03 ₭ 5 200 532 213 261.45 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 515.06 ₭ 219 873 964 547 272.69 ₭ 28 539 235 777.68 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 158.32 ₭ 15 954 883 699 671.91 ₭ 722 975 488 302.49 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 590 845.59 ₭ 130 511 871 844 079.97 ₭ 3 663 829 730.50 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 561.79 ₭ 15 718 625 144 889.84 ₭ 1 884 273 712 860.54 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 162 717.14 ₭ 115 341 248 441 400.94 ₭ 556 810 193 208.12 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 665.46 ₭ 52 954 965 240 454.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 113.61 ₭ 2 673 196 144 982.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 591.62 ₭ 14 022 337 000 904.05 ₭ 347 896 422 854.71 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 889.56 ₭ 11 691 091 558 660.46 ₭ 534 418 645 970.68 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 442 733 043.88 ₭ 82 516 416 937 137.38 ₭ 692 180 379 291.68 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 652.28 ₭ 4 708 793 991 030.51 ₭ 10 432 834.70 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.20 ₭ 10 595 549 932 800.85 ₭ 8 497 316 290 903.19 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 753 868.51 ₭ 78 932 767 675 500.30 ₭ 522 919 454 350.17 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 477.06 ₭ 12 339 445 937 014.34 ₭ 151 514.20 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 365.93 ₭ 23 843 896 636 942.64 ₭ 16 915 131 524.25 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.18 ₭ 8 266 387 789 120.09 ₭ 1 565 819 463 817.64 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 914 983.06 ₭ 69 902 371 561 360.23 ₭ 238 216 139 851.23 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.44 ₭ 8 143 987 586 256.36 ₭ 188 859 307 958.65 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 214.58 ₭ 8 113 429 964 926.79 ₭ 252 401 872 987.19 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 066 914.40 ₭ 42 784 058 216 676.44 ₭ 76 099 022 715.19 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 613 972.96 ₭ 35 251 640 500 268.94 ₭ 115 466 350 445.42 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 129.35 ₭ 7 970 519 847 992.34 ₭ 83 826 809 525.38 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 690.74 ₭ 7 309 138 322 276.62 ₭ 23 881 148 242.07 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 557 286.56 ₭ 34 623 161 234 790.43 ₭ 992 126 584 768.29 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 334.05 ₭ 34 583 799 123 477.55 ₭ 501 291 690 179.42 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 390.08 ₭ 7 043 698 198 101.44 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 696.93 ₭ 6 679 843 650 680.03 ₭ 3 194 864 351 804.76 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.90 ₭ 15 780 622 589 783.02 ₭ 79 608 870 731.84 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 234 492.90 ₭ 8 140 329 946 963.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago