9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
195 363 850 056 275.16 RD$

Market Capitalizations

attach_money
9 014 695 949 072.97 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 22.48 RD$ 10 319 482 255.45 RD$ 2 339 803 270.32 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 989.05 RD$ 10 265 784 074.93 RD$ 3 199 554 686.30 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.333 RD$ 2 420 195 448.48 RD$ 1 076 389.93 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 102.82 RD$ 10 133 062 604.83 RD$ 103 982 088.96 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 12.09 RD$ 3 033 834 694.59 RD$ 42 857 086.14 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 16.34 RD$ 10 110 779 328.48 RD$ 891 400 267.98 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.81 RD$ 10 060 488 907.29 RD$ 1 206 926 498.70 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.95 RD$ 10 035 012 408.93 RD$ 1 652 754 971.98 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 103.68 RD$ 5 166 297 860.73 RD$ 897 826 554.63 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 10 004 550 408.04 RD$ 161 275 940.51 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.110 RD$ 9 994 600 729.00 RD$ 21 621 339.33 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.847 RD$ 11 263 143 176.19 RD$ 22 765 729.92 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 27.06 RD$ 9 928 784 765.50 RD$ 159 008 613.05 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.80 RD$ 9 743 651 253.35 RD$ 508 684 587.96 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.47 RD$ 9 664 915 865.18 RD$ 211 152 291.90 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 41.51 RD$ 9 554 323 919.69 RD$ 892 025 044.08 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.45 RD$ 9 375 561 527.45 RD$ 3 142 257 259.13 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.891 RD$ 427 944 680.56 RD$ 98 585.01 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 71.74 RD$ 9 255 297 460.58 RD$ 11 793 359.14 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 79.38 RD$ 9 191 420 250.41 RD$ 2 607 614 932.40 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 120.46 RD$ 9 159 153 071.21 RD$ 1 736 691 549.31 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 102.25 RD$ 8 981 428 694.81 RD$ 70 441 541.37 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.33 RD$ 8 974 356 497.58 RD$ 34 966 965.37 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 71.11 RD$ 8 826 941 200.39 RD$ 79 710 383.67 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 254.55 RD$ 8 807 130 211.25 RD$ 125 582 102.26 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 417.96 RD$ 11 547 310 116.44 RD$ 92 797 370 668.62 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.74 RD$ 8 740 408 210.68 RD$ 246 185 980.93 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.55 RD$ 8 739 302 577.27 RD$ 382 901 803.92 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 15.22 RD$ 8 729 934 703.01 RD$ 22 093 768.39 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 99.12 RD$ 8 566 403 119.67 RD$ 586 213 522.95 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 141.87 RD$ 8 508 707 457.61 RD$ 1 970 729 737.57 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 575.38 RD$ 11 348 620 335.81 RD$ 541 965 264.45 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 17.17 RD$ 8 446 012 820.57 RD$ 5 535 956.77 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 57.43 RD$ 8 352 550 083.85 RD$ 239 887 586.61 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.42 RD$ 8 334 351 444.84 RD$ 290 766 261.47 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.379 RD$ 948 763 141.80 RD$ 220 390 422.16 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 41.53 RD$ 8 265 090 688.79 RD$ 5 644 693.99 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 187.69 RD$ 8 258 023 727.29 RD$ 135 680 552.72 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.026 RD$ 8 148 255 004.92 RD$ 724 929 778.75 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.48 RD$ 4 091 600 226.35 RD$ 149 920.72 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 28.62 RD$ 8 143 895 300.08 RD$ 380 909 416.25 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.83 RD$ 2 119 206 228.29 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.430 RD$ 8 123 178 018.47 RD$ 1 928 433 640.98 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.10 RD$ 8 096 897 324.41 RD$ 808 498 450.12 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.88 RD$ 1 753 331 727.93 RD$ 161 694 160.58 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 520.95 RD$ 8 069 082 688.51 RD$ 344 833 497.25 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 006.32 RD$ 10 878 615 741.27 RD$ 1 612 056 795.33 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 490.39 RD$ 8 054 192 521.46 RD$ 363 398 829.07 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.74 RD$ 1 369 656 759.61 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 88.77 RD$ 8 030 818 424.99 RD$ 2 359 065 976.13 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.73 RD$ 8 029 747 015.40 RD$ 32 886 400.32 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.47 RD$ 8 028 130 259.60 RD$ 1 516 157 591.47 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 15.07 RD$ 10 991 189 986.07 RD$ 188 929 098.76 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 115.33 RD$ 7 954 937 149.39 RD$ 45 059 222.34 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.23 RD$ 7 892 745 334.20 RD$ 61 162 738.41 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.29 RD$ 7 884 892 118.96 RD$ 737 982.84 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.35 RD$ 7 882 093 045.44 RD$ 2 739 584 627.98 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.57 RD$ 7 868 453 516.03 RD$ 384 553 166.63 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 93.31 RD$ 7 860 055 465.39 RD$ 6 752 115.21 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.23 RD$ 7 824 037 458.70 RD$ 432 659 074.32 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.82 RD$ 7 823 470 403.36 RD$ 1 224 886 145.69 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.451 RD$ 7 796 996 114.91 RD$ 128 600 501.89 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 145.91 RD$ 7 667 290 745.82 RD$ 157 554 164.95 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 105.56 RD$ 7 640 952 458.71 RD$ 478 837 657.90 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 57.14 RD$ 7 614 436 475.96 RD$ 98 586 666.90 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.87 RD$ 1 912 788 315.34 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 030.79 RD$ 7 568 392 808.26 RD$ 372 087 462.85 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.65 RD$ 1 187 959 931.01 RD$ 184 481 727.34 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.66 RD$ 7 382 830 349.17 RD$ 1 344 034 107.70 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.346 RD$ 7 376 063 165.26 RD$ 453 146 813.77 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 63.58 RD$ 1 186 168 161.28 RD$ 153 775 498.69 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 14.04 RD$ 7 369 464 929.50 RD$ 786 545 982.65 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.83 RD$ 7 350 306 619.08 RD$ 243 542 574.66 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 13.16 RD$ 7 312 437 206.40 RD$ 489 138 641.80 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 7.02 RD$ 7 329 475 364.52 RD$ 342 405 586.06 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.69 RD$ 7 302 934 352.41 RD$ 356 955 238.96 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000153 RD$ 7 244 273 527.80 RD$ 8 993 838.66 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 35.09 RD$ 1 836 880 414.12 RD$ 10 694 557.73 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 27.01 RD$ 7 206 358 589.78 RD$ 95 932 278.36 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 78.94 RD$ 7 204 720 061.00 RD$ 46 519 544.68 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.43 RD$ 8 890 804 044.21 RD$ 60 525 575.34 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 214.35 RD$ 7 170 155 672.35 RD$ 522 037 748.35 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 22 442.34 RD$ 7 780 659 481.06 RD$ 10 489 023.31 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 7 123 559 379.50 RD$ 196 955 859.37 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.80 RD$ 4 541 983 212.02 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 6.03 RD$ 7 108 811 790.38 RD$ 1 236 208 097.38 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 52.94 RD$ 483 309 164.77 RD$ 125 695 372.86 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 27.48 RD$ 7 102 292 090.60 RD$ 713 686 810.00 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.52 RD$ 4 502 745 102.30 RD$ 7 722 449.63 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.45 RD$ 7 075 245 000.28 RD$ 97 770 275.78 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.54 RD$ 7 074 231 183.74 RD$ 698 300 716.95 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 181.13 RD$ 7 030 121 863.69 RD$ 709 439 290.31 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.169 RD$ 6 959 427 474.77 RD$ 440 245 522.62 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.848 RD$ 6 856 404 035.61 RD$ 276 636 680.30 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.394 RD$ 607 735 383.37 RD$ 97 754.95 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 63.83 RD$ 6 837 621 676.30 RD$ 60 186 657.45 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.72 RD$ 6 833 991 717.61 RD$ 626 890 884.37 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 40.20 RD$ 6 833 281 828.94 RD$ 10 584 523 257.43 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 31.41 RD$ 6 832 020 017.47 RD$ 993 125 692.50 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.89 RD$ 6 797 266 440.11 RD$ 961 965 359.86 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago