9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
193 832 719 053 910.28 ₱

Market Capitalizations

attach_money
7 503 354 723 797.90 ₱

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 548 444.84 ₱ 70 121 325 887 653.19 ₱ 2 090 314 336 841.91 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 146 413.13 ₱ 17 623 671 497 318.09 ₱ 1 009 080 494 249.12 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.54 ₱ 542 983 224 648.22 ₱ 63 707 314 989.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 373.14 ₱ 4 899 473 476 486.82 ₱ 89 992 852 431.54 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 55.80 ₱ 6 675 647 172 718.55 ₱ 3 610 699 128 489.01 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 31 995.86 ₱ 4 669 246 097 256.27 ₱ 106 374 413 177.23 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 618.94 ₱ 4 037 078 369 286.68 ₱ 132 848 529 873.30 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 55.81 ₱ 1 984 653 635 742.82 ₱ 378 911 625 017.33 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 34.66 ₱ 1 960 443 925 919.82 ₱ 110 120 732 847.71 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.51 ₱ 951 859 572 820.66 ₱ 54 483 849 302.91 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 321.27 ₱ 811 453 857 965.57 ₱ 13 677 775 380.44 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.73 ₱ 756 359 293 338.08 ₱ 19 747 995 422.65 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.14 ₱ 738 775 581 567.10 ₱ 15 310 102 259.46 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 568.44 ₱ 637 154 812 734.23 ₱ 21 773 095 790.06 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 602 583 023 734.60 ₱ 33 582 489 260.07 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 669.78 ₱ 419 851 184 342.45 ₱ 15 046 217 906.73 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 057.06 ₱ 376 721 506 651.83 ₱ 12 206 532 384.82 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 250.97 ₱ 376 476 578 746.20 ₱ 10 047 634 212.42 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.39 ₱ 616 091 367 066.07 ₱ 6 543 413 799.52 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 299.02 ₱ 362 535 700 521.33 ₱ 19 270 636 263.50 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 333.97 ₱ 309 035 075 078.47 ₱ 80 401 455.55 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 55.81 ₱ 299 428 065 059.80 ₱ 5 458 446 926.41 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 774.76 ₱ 283 231 202 543.50 ₱ 16 662 099 336.72 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 103.66 ₱ 277 804 288 491.66 ₱ 40 523 972 203.19 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 420.53 ₱ 252 440 558 539.46 ₱ 9 952 938 674.74 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000597 ₱ 251 450 902 629.95 ₱ 61 639 061 451.58 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 32 621.04 ₱ 240 773 841 163.78 ₱ 12 435 446 823.07 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 508.72 ₱ 239 899 754 080.90 ₱ 4 683 244 341.62 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.95 ₱ 222 098 856 357.89 ₱ 2 419 346 545.93 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 87.47 ₱ 220 417 428 717.52 ₱ 13 270 389 490.01 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.18 ₱ 20 428 989 384.22 ₱ 344 478 463.83 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 438.70 ₱ 220 205 703 386.57 ₱ 8 794 915 541.57 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.73 ₱ 163 126 703 284.80 ₱ 4 660 715 476.56 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 367.67 ₱ 190 339 188 620.75 ₱ 21 194 054 858.99 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.57 ₱ 165 019 598 172.48 ₱ 4 307 107 785.47 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.30 ₱ 164 847 098 707.62 ₱ 5 235 719 517.26 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 097.11 ₱ 163 419 468 665.02 ₱ 6 795 098 382.85 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.28 ₱ 300 741 018 933.67 ₱ 18 980 125 639.96 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 364.20 ₱ 364 204 702 464.45 ₱ 11 136 883 721.98 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 55.73 ₱ 157 037 522 720.19 ₱ 290 437 244 217.54 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 507.86 ₱ 156 942 283 548.84 ₱ 3 756 189 764.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 105.04 ₱ 156 650 076 707.84 ₱ 4 409 727 769.30 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 98.40 ₱ 13 799 939 715.06 ₱ 22 169 618 218.26 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 55.96 ₱ 11 195 885 170.20 ₱ 18 107 209 786.74 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 96.49 ₱ 154 898 460 924.44 ₱ 2 636 597 981.86 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 140.51 ₱ 140 343 768 808.20 ₱ 40 483 688 490.05 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 322.64 ₱ 139 358 104 123.38 ₱ 159 993 545.63 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 809.14 ₱ 131 672 098 727.75 ₱ 10 375 780 777.32 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 328.73 ₱ 129 814 487 887.49 ₱ 7 072 836 127.18 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 216.30 ₱ 127 601 908 597.18 ₱ 8 605 055 248.60 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 100.20 ₱ 125 753 012 420.23 ₱ 9 302 985 314.00 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.71 ₱ 125 039 326 524.49 ₱ 361 513 212.22 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.97 ₱ 55 039 066 987.08 ₱ 1 171 528 337.97 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.37 ₱ 124 306 313 217.82 ₱ 14 788 401 506.23 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.24 ₱ 122 074 844 806.58 ₱ 2 906 286 173.95 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.05 ₱ 114 491 215 379.29 ₱ 4 152 465 665.24 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 235.65 ₱ 53 572 734 391.39 ₱ 2 441 488 760.05 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.08 ₱ 112 374 429 835.91 ₱ 15 257 337 525.49 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.37 ₱ 111 322 726 387.83 ₱ 1 271 146 278.16 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 266.42 ₱ 104 154 548 090.31 ₱ 6 777 055 919.17 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 98 478 262 326.70 ₱ 27 655 665 970.14 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 289.09 ₱ 97 243 893 385.87 ₱ 8 749 042 249.28 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.95 ₱ 5 073 757 155.78 ₱ 14 815 743 689.79 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.93 ₱ 94 863 341 505.95 ₱ 2 763 662 165.29 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 26.91 ₱ 94 836 761 570.72 ₱ 16 669 453 129.41 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 290.00 ₱ 84 691 567 778.88 ₱ 6 211 923 814.94 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 84 197 233 716.83 ₱ 13 899 261 721.58 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 110.49 ₱ 40 753 640 906.65 ₱ 1 601 875 410.07 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 79.89 ₱ 79 889 661 570.61 ₱ 1 364 652 610.20 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 56.58 ₱ 79 209 845 705.31 ₱ 1 836 094 156.56 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 56.27 ₱ 5 008 099 181.72 ₱ 186 238 636.45 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 88 339.74 ₱ 77 708 801 948.70 ₱ 3 881 089 350.46 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 429.40 ₱ 73 201 212 023.02 ₱ 719 157 570.36 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.27 ₱ 69 852 269 253.63 ₱ 2 718 267 469.38 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.33 ₱ 19 455 074 232.04 ₱ 820 043 430.88 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.22 ₱ 3 516 675 251.33 ₱ 268 071 973.31 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 608.08 ₱ 15 407 772 151.07 ₱ 28 813 540 382.82 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 314.00 ₱ 67 343 881 451.52 ₱ 6 484 640 735.50 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 49.30 ₱ 66 551 948 984.18 ₱ 5 937 156 628.37 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.11 ₱ 15 018 763 345.42 ₱ 777 237 945.26 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 72.92 ₱ 65 282 201 482.49 ₱ 4 689 823 046.00 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.27 ₱ 63 922 260 085.02 ₱ 2 042 999 302.42 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.59 ₱ 62 741 708 700.87 ₱ 1 571 097 861.39 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.24 ₱ 61 316 918 415.69 ₱ 3 498 446 161.31 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 42.90 ₱ 59 617 104 200.13 ₱ 26 294 560 544.55 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 68.52 ₱ 58 202 407 369.03 ₱ 1 189 477 572.21 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.34 ₱ 102 512 596 472.38 ₱ 803 877 614.32 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.10 ₱ 54 533 945 386.18 ₱ 1 462 761 740.85 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 55.32 ₱ 54 214 046 220.89 ₱ 8 050 332 741.14 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 742.15 ₱ 54 195 465 817.79 ₱ 1 838 051 583.92 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 451.27 ₱ 53 207 599 857.61 ₱ 76 871 521.18 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.01 ₱ 52 944 104 500.52 ₱ 2 083 422 189.80 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.29 ₱ 52 425 821 638.87 ₱ 2 311 684 077.83 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 106.43 ₱ 52 171 905 299.18 ₱ 11 308 348 228.46 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000056 ₱ 51 379 967 974.97 ₱ 1 119 556 779.93 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 32.83 ₱ 50 386 450 971.21 ₱ 2 049 834 973.92 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 133.89 ₱ 21 722 235 225.43 ₱ 669 319 403.26 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.486 ₱ 49 778 976 793.06 ₱ 7 671 541 379.14 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 082.27 ₱ 49 284 220 351.43 ₱ 707 522 425.22 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.30 ₱ 49 064 296 803.58 ₱ 4 166 784 589.94 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago