9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 214 313 589 015.62 ₱

Market Capitalizations

attach_money
6 962 586 302 376.63 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.35 ₱ 45 901 068 187.38 ₱ 7 099 043 256.91 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.28 ₱ 44 664 837 339.02 ₱ 5 417 004 430.85 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 122.76 ₱ 44 578 053 868.75 ₱ 7 621 771 021.48 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 486.52 ₱ 44 271 860 938.18 ₱ 175 903 737.13 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 28.99 ₱ 43 980 826 328.25 ₱ 5 476 167 704.98 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 16.75 ₱ 43 183 193 832.39 ₱ 3 882 384 418.53 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 283.13 ₱ 42 678 202 027.64 ₱ 2 443 430 811.56 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.35 ₱ 2 946 216 489.61 ₱ 540 716 152.32 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 309.35 ₱ 2 439 684 105.72 ₱ 30 934 789.01 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.946 ₱ 42 580 913 109.89 ₱ 3 741 530 513.85 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 599.28 ₱ 42 272 553 209.02 ₱ 4 742 304 402.13 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.54 ₱ 1 796 130 355.17 ₱ 124 736 335.54 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 103.35 ₱ 18 991 994 162.37 ₱ 1 551 221 383.13 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 538.39 ₱ 42 112 654 361.91 ₱ 1 015 096 612.27 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.857 ₱ 41 551 218 230.59 ₱ 315 150 558.05 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 55.62 ₱ 40 956 134 099.71 ₱ 187 151 875.32 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.26 ₱ 40 424 045 502.48 ₱ 9 103 529 490.87 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 39.62 ₱ 39 762 680 821.25 ₱ 1 001 566 930.90 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 55.66 ₱ 39 235 267 376.80 ₱ 493 197 203.50 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 155.80 ₱ 38 683 846 485.91 ₱ 414 725 809.09 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.21 ₱ 2 398 249 439.13 ₱ 387 535 943.56 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 38 625 606 255.91 ₱ 671 627 058.20 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 213.61 ₱ 24 531 800 557.57 ₱ 3 288 008 612.05 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 237.96 ₱ 38 475 953 521.66 ₱ 3 873 685 457.30 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 31.74 ₱ 36 940 657 768.85 ₱ 2 464 584 964.40 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 111.26 ₱ 36 591 555 261.69 ₱ 6 722 181 584.56 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 56.67 ₱ 36 554 426 519.09 ₱ 1 879 286 816.79 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.017 ₱ 36 473 823 189.07 ₱ 4 073 064 102.56 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.24 ₱ 36 420 778 173.58 ₱ 2 740 038 888.02 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 146 810.40 ₱ 36 192 287 266.88 ₱ 186 456 250.29 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 99.83 ₱ 35 001 646 621.74 ₱ 669 447 778.42 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.934 ₱ 20 060 708 153.24 ₱ 3 709 498 621.29 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.26 ₱ 11 042 830 272.89 ₱ 2 637 319 984.40 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 046.28 ₱ 34 617 983 765.09 ₱ 3 761 448 482.69 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.72 ₱ 33 802 080 376.05 ₱ 2 117 768 957.63 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.11 ₱ 32 652 799 593.72 ₱ 1 985 281 045.46 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 57.58 ₱ 32 247 093 460.81 ₱ 210 624 276.99 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.26 ₱ 31 815 765 501.12 ₱ 231 097 342.24 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 113.70 ₱ 30 968 406 982.86 ₱ 1 677 222 420.58 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000084 ₱ 30 891 990 548.01 ₱ 919 399 071.16 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.33 ₱ 30 577 166 720.41 ₱ 1 767 947 209.06 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 29 673 456 614.44 ₱ 2 105 505 593.44 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 89.24 ₱ 29 251 211 437.92 ₱ 983 978 629.19 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.327 ₱ 29 109 519 708.62 ₱ 4 211 741 846.60 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 59.66 ₱ 29 114 309 545.67 ₱ 1 047 537 502.72 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.55 ₱ 28 735 735 574.11 ₱ 810 174 410.84 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 259.99 ₱ 28 598 849 333.28 ₱ 5 956 021 985.92 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.75 ₱ 28 492 273 718.25 ₱ 4 045 834 690.72 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 159.13 ₱ 32 629 173 518.46 ₱ 6 705 088 669.92 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 35.53 ₱ 28 377 103 744.76 ₱ 867 270 750.11 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 147 050.20 ₱ 28 163 452 114.73 ₱ 640 158 672.60 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.408 ₱ 28 106 520 700.26 ₱ 9 186 794 676.97 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 924.61 ₱ 1 306 828 685.29 ₱ 562 949.97 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 104.93 ₱ 27 680 059 386.58 ₱ 1 475 104 274.81 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 55.58 ₱ 27 544 514 879.39 ₱ 1 866 161 454.59 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.81 ₱ 27 445 342 555.05 ₱ 1 056 421 551.79 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 736.86 ₱ 15 473 958 353.30 ₱ 33 812 831 122.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 781.46 ₱ 27 230 877 385.17 ₱ 1 388 631 215.18 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 475.23 ₱ 27 137 231 405.99 ₱ 68 940 401.25 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 62.25 ₱ 1 990 683 404.61 ₱ 19 558 375.98 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 43.34 ₱ 26 214 166 002.67 ₱ 3 663 787 996.79 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.51 ₱ 25 835 481 858.45 ₱ 628 626 636.52 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 23.94 ₱ 2 007 827 729.45 ₱ 52 109 383.39 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 561.27 ₱ 25 492 894 966.72 ₱ 3 563 269 371.48 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.74 ₱ 25 024 683 228.71 ₱ 992 066 794.99 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 12.83 ₱ 24 493 867 409.75 ₱ 2 631 122 521.77 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 427.94 ₱ 24 414 480 490.58 ₱ 258 244 096.73 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 518.94 ₱ 10 914 838 608.24 ₱ 2 558 842 852.99 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.63 ₱ 24 306 228 056.62 ₱ 237 191 316.11 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 55.61 ₱ 23 632 986 172.49 ₱ 3 530 458 750.94 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000022 ₱ 24 087 258 395.76 ₱ 1 128 613 327.51 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 50.79 ₱ 23 554 203 197.77 ₱ 322 184 731.33 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 340.76 ₱ 23 481 908 323.16 ₱ 399 375 493.92 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 55.95 ₱ 23 313 053 241.06 ₱ 1 026 932 430.80 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 646.46 ₱ 23 126 421 371.77 ₱ 896 624 578.19 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 33.62 ₱ 23 055 731 018.77 ₱ 687 124 641.57 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 610.56 ₱ 22 933 053 207.54 ₱ 1 390 478 083.21 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 7.95 ₱ 22 572 275 462.12 ₱ 7 892 998 782.10 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.45 ₱ 22 506 568 444.57 ₱ 7 836 960 055.79 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.46 ₱ 22 154 794 556.81 ₱ 764 708 973.42 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.29 ₱ 23 613 832 449.88 ₱ 2 415 191 409.43 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.34 ₱ 22 128 065 934.84 ₱ 488 749 191.32 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.043 ₱ 22 096 785 366.34 ₱ 8 513 784 333.66 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 204.38 ₱ 22 036 177 649.58 ₱ 4 720 328 354.58 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 151.91 ₱ 11 090 635 793.15 ₱ 2 510 632 400.86 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 11.92 ₱ 21 806 935 196.03 ₱ 5 370 673 263.59 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 42.16 ₱ 3 377 471 594.98 ₱ 478 180 246.96 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 102.11 ₱ 20 959 313 667.00 ₱ 1 466 307 728.90 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 54.51 ₱ 20 445 393 699.55 ₱ 1 747 666 026.92 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.12 ₱ 1 356 793 377.99 ₱ 607 980 904.31 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.40 ₱ 20 395 991 065.64 ₱ 5 905 463 653.09 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 15.79 ₱ 20 062 933 496.10 ₱ 1 346 684 730.31 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 48.73 ₱ 20 038 737 675.59 ₱ 98 596 452.20 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 19 984 059 286.39 ₱ 1 087 479 045.73 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 36.15 ₱ 19 916 936 566.90 ₱ 1 629 304 499.69 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 40.76 ₱ 19 872 248 576.37 ₱ 250 848 492.52 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.383 ₱ 19 796 335 103.66 ₱ 835 154 417.83 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.307 ₱ 19 734 458 897.47 ₱ 10 819 450 196.68 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.34 ₱ 19 531 619 505.12 ₱ 1 953 421 764.15 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 102.02 ₱ 19 388 319 745.16 ₱ 7 692 488 778.39 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago