9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
15 211 724 068 984 532.00 ៛

Market Capitalizations

attach_money
708 649 090 655 913.25 ៛

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 568 098.76 ៛ 5 030 556 602 914 321.00 ៛ 149 960 721 025 357.41 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 503 787.99 ៛ 1 264 335 434 279 586.50 ៛ 72 392 192 802 372.25 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 899.63 ៛ 38 954 024 491 809.39 ៛ 4 570 410 642 053.86 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 107 251.13 ៛ 351 491 908 288 119.69 ៛ 6 456 154 847 098.94 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 003.24 ៛ 478 915 943 735 152.62 ៛ 259 034 268 277 514.41 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 295 407.39 ៛ 334 975 223 127 096.50 ៛ 7 631 380 322 830.77 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 618 329.36 ៛ 289 623 035 360 682.12 ៛ 9 530 653 345 208.21 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 004.20 ៛ 142 380 542 943 240.50 ៛ 27 183 404 663 595.20 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 486.45 ៛ 140 643 720 171 236.97 ៛ 7 900 144 110 685.46 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 467.15 ៛ 68 287 120 907 724.99 ៛ 3 908 712 283 936.15 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 048.39 ៛ 58 214 309 434 040.11 ៛ 981 253 882 213.77 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.49 ៛ 54 261 783 973 874.62 ៛ 1 416 736 028 735.14 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 516.49 ៛ 53 000 315 280 385.09 ៛ 1 098 358 238 918.80 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 520.89 ៛ 45 709 964 974 338.49 ៛ 1 562 018 250 597.08 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 229 758 856 939.94 ៛ 2 409 233 010 798.87 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 050.48 ៛ 30 120 439 408 393.71 ៛ 1 079 426 977 192.10 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 367 167.57 ៛ 27 026 283 926 568.73 ៛ 875 705 804 330.31 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 004.94 ៛ 27 008 712 614 598.96 ៛ 720 824 827 413.21 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 749.55 ៛ 44 198 857 556 662.69 ៛ 469 429 422 191.95 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 451.73 ៛ 26 008 583 536 651.11 ៛ 1 382 489 924 007.34 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 959.11 ៛ 22 170 408 471 153.25 ៛ 5 768 060 828.72 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 003.66 ៛ 21 481 194 354 450.37 ៛ 391 593 083 555.30 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 804.45 ៛ 20 319 219 268 462.79 ៛ 1 195 351 525 027.52 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 436.63 ៛ 19 929 888 377 020.91 ៛ 2 907 220 212 431.49 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 168.97 ៛ 18 110 275 333 907.25 ៛ 714 031 298 393.27 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 039 276 675 408.66 ៛ 4 422 032 579 354.11 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 340 258.24 ៛ 17 273 296 263 908.44 ៛ 892 128 298 119.13 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 495.62 ៛ 17 210 588 599 860.85 ៛ 335 979 467 694.81 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 642.12 ៛ 15 933 538 822 996.57 ៛ 173 565 738 914.33 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 274.97 ៛ 15 812 911 940 781.93 ៛ 952 027 712 356.62 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.53 ៛ 1 465 591 047 184.20 ៛ 24 713 143 809.83 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 472.51 ៛ 15 797 722 606 465.47 ៛ 630 953 848 770.40 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 643.98 ៛ 11 702 832 254 423.49 ៛ 334 363 229 988.82 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 376.90 ៛ 13 655 076 397 779.24 ៛ 1 520 477 419 155.74 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.35 ៛ 11 838 629 955 840.38 ៛ 308 995 148 556.95 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 599.59 ៛ 11 826 254 714 628.77 ៛ 375 614 451 882.53 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 707.45 ៛ 11 723 835 462 761.72 ៛ 487 485 463 296.01 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 454.58 ៛ 21 575 386 651 813.68 ៛ 1 361 648 473 607.20 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 128.32 ៛ 26 128 318 990 008.80 ៛ 798 968 405 606.74 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 997.95 ៛ 11 265 989 865 780.19 ៛ 20 836 186 112 220.05 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 610 360.14 ៛ 11 259 157 336 071.91 ៛ 269 471 875 829.46 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 535.83 ៛ 11 238 194 197 756.97 ៛ 316 357 183 297.61 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 059.18 ៛ 990 018 043 364.57 ៛ 1 590 465 067 512.50 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 014.70 ៛ 803 201 213 831.01 ៛ 1 299 024 834 456.02 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 922.40 ៛ 11 112 531 965 427.32 ៛ 189 151 520 153.87 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 080.01 ៛ 10 068 367 417 739.63 ៛ 2 904 330 228 584.88 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 627.58 ៛ 9 997 655 092 698.81 ៛ 11 478 057 169.93 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 974.33 ៛ 9 446 255 290 946.72 ៛ 744 366 308 523.07 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 324.39 ៛ 9 312 988 893 601.75 ៛ 507 410 577 745.28 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 517.32 ៛ 9 154 256 792 954.07 ៛ 617 333 128 706.96 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 188.13 ៛ 9 021 615 592 102.41 ៛ 667 403 155 969.13 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.59 ៛ 8 970 415 229 733.49 ៛ 25 935 229 457.65 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.02 ៛ 3 948 544 017 745.47 ៛ 84 046 323 161.51 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 465.47 ៛ 8 917 828 304 383.78 ៛ 1 060 931 034 916.82 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.75 ៛ 8 757 741 084 008.96 ៛ 208 499 153 677.79 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 514.26 ៛ 8 213 685 811 143.29 ៛ 297 901 006 665.63 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 386.97 ៛ 3 843 348 215 641.98 ៛ 175 154 237 991.50 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 875.49 ៛ 8 061 826 025 872.19 ៛ 1 094 572 857 260.43 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.62 ៛ 7 986 376 030 338.65 ៛ 91 192 989 036.37 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 113.51 ៛ 7 472 125 533 660.41 ៛ 486 191 083 396.28 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 064 904 528 257.38 ៛ 1 984 038 255 023.25 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 739.20 ៛ 6 976 349 973 033.36 ៛ 627 662 864 315.91 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.68 ៛ 363 995 150 383.63 ៛ 1 062 892 583 708.07 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.73 ៛ 6 805 567 392 605.20 ៛ 198 267 200 139.66 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 930.19 ៛ 6 803 660 528 081.62 ៛ 1 195 879 091 639.99 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 545.45 ៛ 6 075 836 703 142.24 ៛ 445 648 081 642.33 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.630 ៛ 6 040 372 806 126.43 ៛ 997 143 478 735.33 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 926.46 ៛ 2 923 696 817 773.00 ៛ 114 919 745 443.31 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 731.34 ៛ 5 731 344 343 980.91 ៛ 97 901 203 549.95 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 058.98 ៛ 5 682 573 843 043.24 ៛ 131 722 774 290.88 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 036.50 ៛ 359 284 797 994.75 ៛ 13 360 899 704.53 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 337 559.20 ៛ 5 574 887 836 176.07 ៛ 278 432 265 951.88 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 805.68 ៛ 5 251 509 948 253.22 ៛ 51 592 904 417.16 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 382.42 ៛ 5 011 254 277 841.33 ៛ 195 010 550 548.71 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 960.74 ៛ 1 395 721 642 442.39 ៛ 58 830 531 848.13 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.72 ៛ 252 288 924 688.11 ៛ 19 231 684 773.87 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 623.94 ៛ 1 105 365 150 324.63 ៛ 2 067 105 035 326.58 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 526.89 ៛ 4 831 300 652 309.74 ៛ 465 212 998 421.97 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 536.66 ៛ 4 774 486 822 105.50 ៛ 425 936 077 238.97 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.83 ៛ 1 077 457 366 336.20 ៛ 55 759 634 149.25 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 231.21 ៛ 4 683 394 182 344.85 ៛ 336 451 428 889.66 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 597.45 ៛ 4 585 830 964 735.47 ៛ 146 566 304 907.11 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.60 ៛ 4 501 137 321 461.60 ៛ 112 711 740 977.59 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.06 ៛ 4 398 921 795 925.86 ៛ 250 981 156 073.95 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 077.49 ៛ 4 276 975 846 992.54 ៛ 1 886 391 529 162.44 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 915.38 ៛ 4 175 484 433 435.88 ៛ 85 334 014 711.53 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 598.31 ៛ 7 354 330 690 954.86 ៛ 57 670 784 022.65 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.09 ៛ 3 912 306 214 587.71 ៛ 104 939 626 294.43 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 968.84 ៛ 3 889 356 408 122.58 ៛ 577 536 919 246.12 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 723.90 ៛ 3 888 023 436 044.50 ៛ 131 863 201 599.89 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 374.28 ៛ 3 817 153 189 855.42 ៛ 5 514 820 684.54 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 161.51 ៛ 3 798 249 834 967.53 ៛ 149 466 273 218.29 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.51 ៛ 3 761 067 833 075.07 ៛ 165 841 952 564.11 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 635.23 ៛ 3 742 851 684 092.84 ៛ 811 269 398 126.53 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 686 037 505 453.62 ៛ 80 317 844 540.70 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 355.44 ៛ 3 614 761 849 151.85 ៛ 147 056 701 116.17 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 605.70 ៛ 1 558 369 475 477.87 ៛ 48 017 476 864.82 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.85 ៛ 3 571 181 195 202.59 ៛ 550 362 142 341.39 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 865.38 ៛ 3 535 686 996 358.08 ៛ 50 758 190 362.80 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 814.74 ៛ 3 519 909 515 801.72 ៛ 298 928 257 081.77 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago