9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 214 530 554 118 430.00 $

Market Capitalizations

attach_money
525 350 500 134 081.62 $

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 262 142 861.60 $ 5 180 242 574 497 537.00 $ 154 422 854 740 937.94 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 816 331.88 $ 1 301 956 177 435 043.25 $ 74 546 247 824 511.34 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 926.40 $ 40 113 115 118 034.51 $ 4 706 404 809 596.63 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 169 953.13 $ 361 950 672 983 315.75 $ 6 648 259 993 161.67 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 122.36 $ 493 166 255 182 430.50 $ 266 741 923 549 299.78 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 363 708.04 $ 344 942 528 077 215.94 $ 7 858 454 714 058.61 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 636 727.97 $ 298 240 870 098 040.75 $ 9 814 241 269 648.59 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 123.35 $ 146 617 125 808 177.94 $ 27 992 256 379 059.99 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 560.44 $ 144 828 623 266 992.50 $ 8 135 215 662 443.83 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 481.05 $ 70 319 028 079 542.07 $ 4 025 017 385 348.05 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 734.20 $ 59 946 496 576 638.23 $ 1 010 451 434 755.74 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 645.13 $ 55 876 362 338 674.78 $ 1 458 891 504 893.65 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 561.61 $ 54 577 358 202 904.88 $ 1 131 040 272 561.71 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 115 868.99 $ 47 070 080 973 084.00 $ 1 608 496 650 091.86 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.075 $ 44 516 075 454 999.97 $ 2 480 920 581 868.61 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 480.23 $ 31 016 683 620 166.79 $ 1 111 545 704 519.52 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 407 848.12 $ 27 830 460 459 537.00 $ 901 762 736 890.48 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 540.68 $ 27 812 366 307 032.52 $ 742 273 222 322.46 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 801.61 $ 45 514 010 025 557.37 $ 483 397 458 871.99 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 090.03 $ 26 782 478 038 490.42 $ 1 423 626 395 339.19 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 672.02 $ 22 830 096 731 191.67 $ 5 939 691 496.55 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 122.80 $ 22 120 374 807 335.25 $ 403 245 072 749.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 278 862.33 $ 20 923 824 746 164.85 $ 1 230 919 627 830.21 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 657.91 $ 20 522 909 177 846.64 $ 2 993 725 566 899.04 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 066.66 $ 18 649 152 912 071.27 $ 735 277 549 469.92 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 576 041 663 651.25 $ 4 553 611 705 733.44 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 409 893.44 $ 17 787 269 237 040.28 $ 918 673 887 727.14 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 581.56 $ 17 722 695 684 511.63 $ 345 976 654 293.36 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 661.22 $ 16 407 646 844 780.37 $ 178 730 248 195.05 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 461.68 $ 16 283 430 667 485.96 $ 980 355 629 990.17 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 161.19 $ 1 509 200 221 507.84 $ 25 448 492 049.41 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 408.99 $ 16 267 789 369 213.15 $ 649 728 101 270.14 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 782.16 $ 12 051 054 122 211.23 $ 344 312 324 869.01 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 161.76 $ 14 061 387 973 015.37 $ 1 565 719 756 678.55 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 411.23 $ 12 190 892 531 740.54 $ 318 189 407 299.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 647.18 $ 12 178 149 060 897.38 $ 386 790 991 301.28 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 049.42 $ 12 072 682 288 361.22 $ 501 990 763 795.74 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 497.86 $ 22 217 369 829 458.34 $ 1 402 164 800 291.33 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 905.78 $ 26 905 776 262 150.40 $ 822 741 990 022.48 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 116.91 $ 11 601 213 335 471.20 $ 21 456 174 119 211.07 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 628 521.62 $ 11 594 177 501 451.20 $ 277 490 105 765.39 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 760.06 $ 11 572 590 597 622.06 $ 325 770 501 959.37 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 269.23 $ 1 019 476 376 587.59 $ 1 637 789 911 996.28 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 134.16 $ 827 100 746 936.25 $ 1 337 677 772 849.28 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 128.38 $ 11 443 189 241 608.43 $ 194 779 789 807.82 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 379.94 $ 10 367 955 212 519.25 $ 2 990 749 590 572.06 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 171 585.65 $ 10 295 138 817 509.21 $ 11 819 590 776.44 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 650 778.94 $ 9 727 331 921 757.18 $ 766 515 188 438.37 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 160.80 $ 9 590 100 136 137.99 $ 522 508 756 995.94 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 979.04 $ 9 426 644 906 305.54 $ 635 702 091 916.21 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 402.02 $ 9 290 056 920 120.03 $ 687 261 970 355.81 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 347.64 $ 9 237 333 073 057.16 $ 26 706 941 283.21 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 293.50 $ 4 066 034 326 331.39 $ 86 547 150 909.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 538.83 $ 9 183 181 405 346.93 $ 1 092 499 409 011.31 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 239.68 $ 9 018 330 733 725.79 $ 214 703 118 935.72 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 589.07 $ 8 458 086 905 886.56 $ 306 765 155 335.09 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 165 159.34 $ 3 957 708 386 335.16 $ 180 366 013 617.98 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 961.05 $ 8 301 708 479 578.89 $ 1 127 142 255 547.83 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 101.55 $ 8 224 013 443 033.22 $ 93 906 468 327.62 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 682.24 $ 7 694 461 242 923.63 $ 500 657 869 169.27 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 275 123 234 044.77 $ 2 043 074 007 386.99 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 356.30 $ 7 183 933 707 050.60 $ 646 339 192 421.91 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 809.05 $ 374 825 953 421.45 $ 1 094 519 324 373.06 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 733.94 $ 7 008 069 431 196.12 $ 204 166 710 040.57 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 987.63 $ 7 006 105 827 251.55 $ 1 231 462 892 371.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 95 299.17 $ 6 256 625 349 783.04 $ 458 908 496 214.78 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.648 $ 6 220 106 212 105.02 $ 1 026 813 831 780.54 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 162.31 $ 3 010 692 439 396.57 $ 118 339 222 671.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 901.88 $ 5 901 882 499 959.46 $ 100 814 288 110.82 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 179.76 $ 5 851 660 815 704.78 $ 135 642 231 521.11 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 156.60 $ 369 975 442 849.39 $ 13 758 457 949.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 526 135.49 $ 5 740 770 574 030.97 $ 286 717 115 430.56 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 722.31 $ 5 407 770 463 924.15 $ 53 128 069 337.08 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 423.55 $ 5 160 365 901 989.37 $ 200 813 157 701.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 019.08 $ 1 437 251 828 185.19 $ 60 581 054 904.24 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 902.80 $ 259 795 869 901.64 $ 19 803 930 282.23 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 44 921.99 $ 1 138 255 677 067.68 $ 2 128 612 468 797.89 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 197.18 $ 4 975 057 693 376.06 $ 479 055 573 937.69 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 641.89 $ 4 916 553 347 778.64 $ 438 609 954 224.45 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.20 $ 1 109 517 487 203.56 $ 57 418 781 570.02 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 386.87 $ 4 822 750 214 654.54 $ 346 462 658 858.67 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 644.98 $ 4 722 283 969 374.19 $ 150 927 436 583.61 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 560.80 $ 4 635 070 237 115.93 $ 116 065 518 260.86 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 91.71 $ 4 529 813 252 859.33 $ 258 449 188 174.86 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 169.06 $ 4 404 238 759 554.57 $ 1 942 521 769 037.97 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 061.64 $ 4 299 727 433 482.31 $ 87 873 158 172.07 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 616.11 $ 7 573 161 373 464.64 $ 59 386 798 376.49 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.44 $ 4 028 718 254 663.42 $ 108 062 141 586.35 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 086.93 $ 4 005 085 568 678.29 $ 594 721 732 320.77 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 202 577.49 $ 4 003 712 933 549.70 $ 135 786 837 293.82 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 337.59 $ 3 930 733 918 392.39 $ 5 678 916 103.28 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 285.33 $ 3 911 268 087 566.76 $ 153 913 694 466.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 390.81 $ 3 872 979 722 200.44 $ 170 776 637 879.93 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 862.42 $ 3 854 221 545 332.60 $ 835 409 002 878.01 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 795 716 840 932.39 $ 82 707 730 102.98 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 425.52 $ 3 722 320 352 542.66 $ 151 432 424 703.43 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 891.52 $ 1 604 739 304 392.51 $ 49 446 253 687.11 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.89 $ 3 677 442 940 989.12 $ 566 738 360 422.56 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 301 579.69 $ 3 640 892 599 840.88 $ 52 268 518 074.02 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 868.73 $ 3 624 645 654 831.06 $ 307 822 971 946.73 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago