Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 134 561.02 $ | 1 208 088 802 587 239.75 $ | 36 013 086 065 603.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 522 486.01 $ | 303 630 313 986 044.25 $ | 17 384 994 230 780.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.05 $ | 9 354 813 894 152.60 $ | 1 097 584 692 058.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 056.63 $ | 84 410 826 101 608.34 $ | 1 550 446 400 708.63 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 961.38 $ | 115 011 724 283 503.20 $ | 62 207 112 193 341.13 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 551 242.37 $ | 80 444 342 077 289.58 $ | 1 832 676 946 911.89 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 491.87 $ | 69 553 008 465 876.01 $ | 2 288 787 602 750.84 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 961.61 $ | 34 192 705 343 256.04 $ | 6 528 098 058 028.44 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 597.12 $ | 33 775 607 135 530.79 $ | 1 897 220 604 458.66 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.19 $ | 16 399 160 697 595.79 $ | 938 677 747 910.21 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 535.07 $ | 13 980 173 751 920.38 $ | 235 648 243 558.37 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.45 $ | 13 030 974 264 213.47 $ | 340 229 335 963.60 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.18 $ | 12 728 032 398 389.68 $ | 263 770 869 588.97 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 021.91 $ | 10 977 253 853 015.39 $ | 375 118 879 865.11 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 381 632 041 146.36 $ | 578 577 611 368.79 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 539.33 $ | 7 233 427 322 377.67 $ | 259 224 524 697.91 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 325.46 $ | 6 490 365 493 217.23 $ | 210 300 859 344.12 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 323.89 $ | 6 486 145 740 431.79 $ | 173 106 173 205.62 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.15 $ | 10 614 361 216 096.63 $ | 112 733 534 938.57 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 151.64 $ | 6 245 964 616 237.55 $ | 332 005 129 594.48 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 753.78 $ | 5 324 226 390 230.66 $ | 1 385 200 535.42 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 961.48 $ | 5 158 711 533 188.51 $ | 94 041 128 399.13 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 033.72 $ | 4 879 663 069 753.33 $ | 287 063 819 479.68 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 785.91 $ | 4 786 165 207 075.52 $ | 698 169 300 641.42 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 245.08 $ | 4 349 184 905 302.59 $ | 171 474 706 354.76 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 332 134 568 510.60 $ | 1 061 951 681 589.03 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 562 013.31 $ | 4 148 184 276 091.96 $ | 214 244 723 298.52 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 764.43 $ | 4 133 125 022 662.95 $ | 80 685 511 536.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.20 $ | 3 826 441 357 701.80 $ | 41 681 834 088.44 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 506.93 $ | 3 797 472 796 725.84 $ | 228 629 575 181.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.59 $ | 351 961 874 805.19 $ | 5 934 864 602.48 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 558.13 $ | 3 793 825 076 174.24 $ | 151 523 646 351.03 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 115.25 $ | 2 810 436 641 729.72 $ | 80 297 371 847.95 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 334.42 $ | 3 279 268 318 951.74 $ | 365 142 843 955.81 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.90 $ | 2 843 048 476 850.27 $ | 74 205 223 892.95 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.14 $ | 2 840 076 561 112.68 $ | 90 203 857 987.87 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 901.60 $ | 2 815 480 564 860.84 $ | 117 069 695 486.74 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.32 $ | 5 181 331 825 278.78 $ | 327 000 052 652.60 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 274.72 $ | 6 274 719 100 461.10 $ | 191 872 363 363.39 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 960.11 $ | 2 705 528 887 007.37 $ | 5 003 812 722 475.70 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 578.07 $ | 2 703 888 054 136.29 $ | 64 713 704 963.21 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 809.73 $ | 2 698 853 753 826.32 $ | 75 973 217 464.34 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 695.26 $ | 237 752 957 963.97 $ | 381 950 386 534.74 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 964.13 $ | 192 888 872 792.25 $ | 311 960 977 813.05 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 662.42 $ | 2 668 675 952 885.24 $ | 45 424 761 418.62 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 420.71 $ | 2 417 919 705 079.72 $ | 697 475 270 656.21 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 015.64 $ | 2 400 938 131 303.72 $ | 2 756 456 876.84 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 768.71 $ | 2 268 519 399 376.60 $ | 178 759 662 862.94 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 892.16 $ | 2 236 515 457 248.15 $ | 121 854 714 234.46 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 726.49 $ | 2 198 395 923 260.09 $ | 148 252 628 710.10 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 726.23 $ | 2 166 542 122 148.35 $ | 160 276 952 071.39 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.07 $ | 2 154 246 348 668.64 $ | 6 228 348 624.92 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.45 $ | 948 243 343 807.65 $ | 20 183 735 106.21 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 592.08 $ | 2 141 617 591 914.23 $ | 254 782 721 828.00 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.90 $ | 2 103 172 625 752.81 $ | 50 071 098 049.30 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 603.80 $ | 1 972 517 683 363.97 $ | 71 540 964 318.68 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 516.95 $ | 922 980 558 666.38 $ | 42 063 312 342.15 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 690.55 $ | 1 936 048 536 780.27 $ | 262 861 809 706.34 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.68 $ | 1 917 929 210 837.98 $ | 21 900 007 817.32 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 590.11 $ | 1 794 431 889 209.20 $ | 116 758 849 990.58 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 696 637 713 407.51 $ | 476 467 037 148.48 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 980.52 $ | 1 675 371 325 802.96 $ | 150 733 316 019.27 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.68 $ | 87 413 481 267.61 $ | 255 253 788 017.58 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.16 $ | 1 634 357 867 575.95 $ | 47 613 893 116.77 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 463.54 $ | 1 633 899 933 820.14 $ | 287 190 514 668.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 224.80 $ | 1 459 112 950 475.98 $ | 107 022 443 006.54 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 450 596 291 135.32 $ | 239 464 132 166.84 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 903.54 $ | 702 126 159 492.03 $ | 27 597 991 360.60 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 376.38 $ | 1 376 383 066 979.87 $ | 23 510 986 378.72 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 974.76 $ | 1 364 670 825 029.30 $ | 31 633 240 857.35 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 969.36 $ | 86 282 289 547.41 $ | 3 208 621 748.97 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 521 965.64 $ | 1 338 810 016 900.00 $ | 66 865 543 781.10 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 397.99 $ | 1 261 150 776 334.53 $ | 12 390 042 502.10 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.99 $ | 1 203 453 346 786.77 $ | 46 831 808 306.81 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 470.87 $ | 335 182 728 445.30 $ | 14 128 159 642.38 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.54 $ | 60 587 217 079.70 $ | 4 618 491 523.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 476.29 $ | 265 453 580 246.71 $ | 496 415 534 913.78 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 409.83 $ | 1 160 237 460 921.62 $ | 111 720 960 238.48 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 849.33 $ | 1 146 593 612 433.35 $ | 102 288 602 663.22 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.17 $ | 258 751 522 402.48 $ | 13 390 683 172.72 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 256.28 $ | 1 124 717 703 507.25 $ | 80 798 853 077.33 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 383.63 $ | 1 101 287 884 494.78 $ | 35 197 916 606.74 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.78 $ | 1 080 948 695 381.95 $ | 27 067 738 809.71 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.39 $ | 1 056 401 624 034.26 $ | 60 273 156 282.09 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 739.06 $ | 1 027 116 289 019.47 $ | 453 017 163 618.90 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 180.43 $ | 1 002 743 113 254.88 $ | 20 492 974 394.34 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.68 $ | 1 766 143 442 878.49 $ | 13 849 646 055.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.99 $ | 939 540 830 809.41 $ | 25 201 264 488.42 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 953.12 $ | 934 029 431 892.64 $ | 138 695 563 989.43 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 243.27 $ | 933 709 318 479.99 $ | 31 666 964 493.32 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 774.69 $ | 916 689 819 920.32 $ | 1 324 384 882.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 999.39 $ | 912 150 176 860.11 $ | 35 894 344 362.38 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.14 $ | 903 220 914 416.66 $ | 39 826 965 822.40 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 833.60 $ | 898 846 303 941.36 $ | 194 826 448 268.28 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000962 $ | 885 202 371 776.39 $ | 19 288 340 495.23 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 565.66 $ | 868 085 513 927.03 $ | 35 315 685 318.19 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 306.81 $ | 374 242 626 060.09 $ | 11 531 403 124.51 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.37 $ | 857 619 614 385.21 $ | 132 169 537 888.78 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 331.66 $ | 849 095 678 056.57 $ | 12 189 585 816.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 435.81 $ | 845 306 714 111.29 $ | 71 787 658 635.67 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago