0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 614 741.56 ₱ 71 431 424 818 793.17 ₱ 2 129 368 341 365.88 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 148.61 ₱ 17 952 940 131 348.06 ₱ 1 027 933 464 586.11 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 553 127 952 136.37 ₱ 64 897 578 923.92 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 921.93 ₱ 4 991 011 890 563.27 ₱ 91 674 217 384.19 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.84 ₱ 6 800 370 402 277.25 ₱ 3 678 158 963 411.13 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 593.65 ₱ 4 756 483 100 319.31 ₱ 108 361 840 015.50 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 779.97 ₱ 4 112 504 382 551.24 ₱ 135 330 581 015.20 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.86 ₱ 2 021 733 547 937.23 ₱ 385 990 950 866.46 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.31 ₱ 1 997 071 520 441.10 ₱ 112 178 153 362.42 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 643 466 567.13 ₱ 55 501 788 308.38 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.28 ₱ 826 614 507 290.62 ₱ 13 933 321 588.09 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.90 ₱ 770 490 593 469.91 ₱ 20 116 953 473.11 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.53 ₱ 752 578 359 645.12 ₱ 15 596 145 746.97 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.74 ₱ 649 058 977 816.21 ₱ 22 179 889 431.81 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 841 273 137.68 ₱ 34 209 921 538.73 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 682.29 ₱ 427 695 396 939.43 ₱ 15 327 331 159.34 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 413.11 ₱ 383 759 913 826.17 ₱ 12 434 590 893.81 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.66 ₱ 383 510 409 854.93 ₱ 10 235 357 343.37 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.84 ₱ 627 601 997 124.19 ₱ 6 665 666 471.10 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.60 ₱ 369 309 069 788.68 ₱ 19 630 675 661.67 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.21 ₱ 314 808 875 223.01 ₱ 81 903 621.40 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.85 ₱ 305 022 374 394.69 ₱ 5 560 428 818.42 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 845.29 ₱ 288 522 900 768.26 ₱ 16 973 402 613.65 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.60 ₱ 282 994 593 963.10 ₱ 41 281 094 405.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.38 ₱ 257 156 985 414.34 ₱ 10 138 892 578.98 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 148 839 450.16 ₱ 62 790 683 550.88 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 230.51 ₱ 245 272 295 064.39 ₱ 12 667 782 212.99 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 518.22 ₱ 244 381 877 135.81 ₱ 4 770 742 878.31 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.12 ₱ 226 248 399 605.09 ₱ 2 464 547 963.38 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.10 ₱ 224 535 557 319.80 ₱ 13 518 324 378.10 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 810 670 660.46 ₱ 350 914 464.03 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.89 ₱ 224 319 876 257.46 ₱ 8 959 233 733.00 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.94 ₱ 166 174 451 126.25 ₱ 4 747 793 099.33 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.54 ₱ 193 895 355 940.89 ₱ 21 590 030 095.71 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 102 711 568.38 ₱ 4 387 578 843.81 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.71 ₱ 167 926 989 241.41 ₱ 5 333 540 122.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.61 ₱ 166 472 686 334.75 ₱ 6 922 053 357.18 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 359 858 601.45 ₱ 19 334 737 336.17 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.01 ₱ 371 009 254 223.48 ₱ 11 344 957 646.36 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.77 ₱ 159 971 504 473.39 ₱ 295 863 575 200.25 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 666.81 ₱ 159 874 485 918.45 ₱ 3 826 367 847.24 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.01 ₱ 159 576 819 684.53 ₱ 4 492 116 109.28 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.24 ₱ 14 057 768 357.66 ₱ 22 583 820 214.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.01 ₱ 11 405 061 437.32 ₱ 18 445 512 519.71 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.29 ₱ 157 792 477 908.91 ₱ 2 685 858 376.67 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.13 ₱ 142 965 855 872.01 ₱ 41 240 058 058.77 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 366.03 ₱ 141 961 775 701.84 ₱ 162 982 755.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 973.72 ₱ 134 132 170 234.10 ₱ 10 569 634 774.43 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 353.56 ₱ 132 239 853 062.42 ₱ 7 204 980 163.72 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.34 ₱ 129 985 935 452.75 ₱ 8 765 826 220.07 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.07 ₱ 128 102 495 763.19 ₱ 9 476 795 933.84 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 375 475 847.91 ₱ 368 267 478.01 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 067 379 300.31 ₱ 1 193 416 372.80 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.01 ₱ 126 628 767 421.57 ₱ 15 064 697 893.41 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 355 607 779.55 ₱ 2 960 585 238.64 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.70 ₱ 116 630 291 002.78 ₱ 4 230 047 495.89 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 277.42 ₱ 54 573 650 748.51 ₱ 2 487 103 867.50 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.83 ₱ 114 473 956 884.94 ₱ 15 542 395 192.77 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 402 604 128.39 ₱ 1 294 895 506.51 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.40 ₱ 106 100 500 486.38 ₱ 6 903 673 800.44 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 318 162 878.80 ₱ 28 172 365 532.91 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.49 ₱ 99 060 731 832.26 ₱ 8 912 503 375.46 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.16 ₱ 5 168 551 767.01 ₱ 15 092 550 919.64 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 635 703 347.91 ₱ 2 815 296 540.47 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.41 ₱ 96 608 626 811.34 ₱ 16 980 893 799.58 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 314.10 ₱ 86 273 887 152.04 ₱ 6 327 983 154.20 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 770 317 290.21 ₱ 14 158 946 028.67 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.55 ₱ 41 515 054 081.83 ₱ 1 631 803 755.49 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.38 ₱ 81 382 265 409.86 ₱ 1 390 148 846.95 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.64 ₱ 80 689 748 329.52 ₱ 1 870 398 484.98 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.32 ₱ 5 101 667 084.24 ₱ 189 718 191.86 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 990.22 ₱ 79 160 660 097.20 ₱ 3 953 600 971.50 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.43 ₱ 74 568 853 441.88 ₱ 732 593 818.93 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.63 ₱ 71 157 341 314.50 ₱ 2 769 053 721.08 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.84 ₱ 19 818 559 543.16 ₱ 835 364 561.91 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.45 ₱ 3 582 378 408.39 ₱ 273 080 446.86 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.44 ₱ 15 695 640 436.09 ₱ 29 351 872 879.82 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.87 ₱ 68 602 088 508.96 ₱ 6 605 795 331.33 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.22 ₱ 67 795 360 116.61 ₱ 6 048 082 405.29 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 299 363 655.77 ₱ 791 759 327.85 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.28 ₱ 66 501 889 520.36 ₱ 4 777 444 494.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.68 ₱ 65 116 539 907.22 ₱ 2 081 169 305.18 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 913 931 907.81 ₱ 1 600 451 180.13 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 462 521 814.66 ₱ 3 563 808 738.51 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.70 ₱ 60 730 949 431.97 ₱ 26 785 830 143.75 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.80 ₱ 59 289 821 372.10 ₱ 1 211 700 958.26 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.50 ₱ 104 427 871 766.55 ₱ 818 896 714.29 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 552 820 352.63 ₱ 1 490 090 981.55 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.36 ₱ 55 226 944 409.96 ₱ 8 200 739 656.38 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 793.38 ₱ 55 208 016 863.31 ₱ 1 872 392 483.57 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.70 ₱ 54 201 694 290.65 ₱ 78 307 736.14 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.09 ₱ 53 933 275 966.38 ₱ 2 122 347 426.16 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 405 309 861.94 ₱ 2 354 874 003.31 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.42 ₱ 53 146 649 522.89 ₱ 11 519 625 678.50 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 339 916 182.94 ₱ 1 140 473 813.69 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.45 ₱ 51 327 836 986.46 ₱ 2 088 132 689.69 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.40 ₱ 22 128 078 623.15 ₱ 681 824 509.57 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 709 013 175.92 ₱ 7 814 871 215.44 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 158.54 ₱ 50 205 013 043.05 ₱ 720 741 290.68 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.77 ₱ 49 980 980 593.93 ₱ 4 244 633 945.59 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago