9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
11 181 877 323 921.80 د.ت

Market Capitalizations

attach_money
460 517 933 610.62 د.ت

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 298.57 د.ت 3 622 189 319 113.25 د.ت 107 977 340 254.93 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 563.12 د.ت 910 368 904 938.04 د.ت 52 125 092 361.36 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.648 د.ت 28 048 357 783.90 د.ت 3 290 866 979.22 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 517.30 د.ت 253 087 349 264.37 د.ت 4 648 673 491.95 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.88 د.ت 344 837 431 139.44 د.ت 186 514 382 781.33 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 652.78 د.ت 241 194 716 838.22 د.ت 5 494 879 886.54 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445.22 د.ت 208 539 441 668.32 د.ت 6 862 427 654.86 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.88 د.ت 102 519 327 900.97 د.ت 19 573 070 298.54 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.79 د.ت 101 268 750 402.19 د.ت 5 688 399 888.12 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.336 د.ت 49 169 286 723.00 د.ت 2 814 419 358.32 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.60 د.ت 41 916 484 893.42 د.ت 706 539 576.44 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.451 د.ت 39 070 518 405.92 د.ت 1 020 103 045.52 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.09 د.ت 38 162 213 661.81 د.ت 790 859 102.80 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.02 د.ت 32 912 888 170.50 د.ت 1 124 711 691.01 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 127 046 798.11 د.ت 1 734 738 075.29 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.60 د.ت 21 687 845 406.39 د.ت 777 227 884.74 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 984.41 د.ت 19 459 937 478.38 د.ت 630 541 004.01 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.96 د.ت 19 447 285 475.12 د.ت 519 020 895.08 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.26 د.ت 31 824 834 187.53 د.ت 338 006 780.04 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.45 د.ت 18 727 155 050.23 د.ت 995 444 566.44 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.25 د.ت 15 963 525 133.20 د.ت 4 153 220.01 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.88 د.ت 15 467 265 134.72 د.ت 281 961 698.61 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194.99 د.ت 14 630 599 517.42 د.ت 860 697 904.49 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.35 د.ت 14 350 266 681.93 د.ت 2 093 307 526.98 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.72 د.ت 13 040 077 084.65 د.ت 514 129 299.54 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 12 988 955 389.22 د.ت 3 184 029 212.28 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 685.07 د.ت 12 437 420 780.99 د.ت 642 365 815.12 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.28 د.ت 12 392 268 912.34 د.ت 241 917 810.57 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.462 د.ت 11 472 745 204.16 د.ت 124 973 837.94 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.52 د.ت 11 385 889 327.40 د.ت 685 495 638.63 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.113 د.ت 1 055 280 490.08 د.ت 17 794 389.89 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.66 د.ت 11 374 952 437.33 د.ت 454 310 421.74 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.34 د.ت 8 426 477 891.29 د.ت 240 754 058.84 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.99 د.ت 9 832 166 852.28 د.ت 1 094 800 735.26 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.288 د.ت 8 524 257 326.54 د.ت 222 488 089.31 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.15 د.ت 8 515 346 689.00 د.ت 270 456 484.86 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56.67 د.ت 8 441 600 988.58 د.ت 351 007 806.44 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.05 د.ت 15 535 087 119.52 د.ت 980 437 940.93 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.81 د.ت 18 813 369 064.80 د.ت 575 287 200.51 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.88 د.ت 8 111 934 996.90 د.ت 15 002 835 022.87 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439.48 د.ت 8 107 015 319.40 د.ت 194 029 851.46 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.43 د.ت 8 091 921 074.03 د.ت 227 789 030.28 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.08 د.ت 712 850 100.99 د.ت 1 145 194 465.49 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.89 د.ت 578 334 981.09 د.ت 935 346 573.36 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.98 د.ت 8 001 439 556.44 د.ت 136 196 184.65 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.26 د.ت 7 249 601 942.72 د.ت 2 091 226 630.28 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119.98 د.ت 7 198 686 418.11 د.ت 8 264 631.41 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455.05 د.ت 6 801 657 892.22 د.ت 535 971 643.91 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68.64 د.ت 6 705 701 090.79 د.ت 365 354 635.72 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.17 د.ت 6 591 408 028.42 د.ت 444 502 992.74 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.18 د.ت 6 495 901 391.89 د.ت 480 555 289.19 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.243 د.ت 6 459 035 211.80 د.ت 18 674 337.36 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.205 د.ت 2 843 099 699.71 د.ت 60 516 503.06 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.78 د.ت 6 421 170 654.38 د.ت 763 910 113.00 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.168 د.ت 6 305 901 855.01 د.ت 150 127 206.02 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.81 د.ت 5 914 161 665.22 د.ت 214 499 891.30 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115.48 د.ت 2 767 354 779.05 د.ت 126 117 616.82 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.07 د.ت 5 804 816 927.52 د.ت 788 133 486.12 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 750 490 102.58 د.ت 65 662 370.38 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.76 د.ت 5 380 210 468.84 د.ت 350 075 804.40 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 086 996 080.71 د.ت 1 428 581 913.16 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.93 د.ت 5 023 233 481.58 د.ت 451 940 789.58 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.566 د.ت 262 090 152.24 د.ت 765 322 501.66 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.513 د.ت 4 900 263 622.07 د.ت 142 759 815.93 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.39 د.ت 4 898 890 608.13 د.ت 861 077 772.23 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.64 د.ت 4 374 830 172.48 د.ت 320 883 323.42 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000453 د.ت 4 349 294 837.30 د.ت 717 980 681.54 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.71 د.ت 2 105 171 300.43 د.ت 82 746 524.36 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.13 د.ت 4 126 782 760.96 د.ت 70 492 536.28 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.92 د.ت 4 091 666 172.17 د.ت 94 845 334.98 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.91 د.ت 258 698 521.96 د.ت 9 620 348.61 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 563.28 د.ت 4 014 128 210.73 د.ت 200 481 668.22 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.18 د.ت 3 781 284 009.96 د.ت 37 148 825.09 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.995 د.ت 3 608 290 921.53 د.ت 140 414 906.16 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.41 د.ت 1 004 971 899.69 د.ت 42 360 188.13 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.631 د.ت 181 657 482.56 د.ت 13 847 533.92 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.41 د.ت 795 904 341.66 د.ت 1 488 393 108.65 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.22 د.ت 3 478 717 565.78 د.ت 334 970 796.87 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.55 د.ت 3 437 809 478.43 د.ت 306 689 941.37 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.057 د.ت 775 809 691.10 د.ت 40 149 026.68 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.77 د.ت 3 372 219 363.29 د.ت 242 257 640.32 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.15 د.ت 3 301 970 189.56 د.ت 105 533 233.41 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.392 د.ت 3 240 987 591.75 د.ت 81 156 678.38 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 167 388 581.93 د.ت 180 715 840.13 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.22 د.ت 3 079 582 927.68 د.ت 1 358 272 610.36 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.54 د.ت 3 006 505 305.63 د.ت 61 443 689.25 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.431 د.ت 5 295 393 766.68 د.ت 41 525 126.22 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 817 007 123.10 د.ت 75 560 464.48 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.86 د.ت 2 800 482 402.20 د.ت 415 848 230.21 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141.65 د.ت 2 799 522 612.34 د.ت 94 946 447.90 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.31 د.ت 2 748 493 378.59 د.ت 3 970 877.61 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.00 د.ت 2 734 882 254.50 د.ت 107 621 319.30 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.273 د.ت 2 708 109 819.41 د.ت 119 412 422.25 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.50 د.ت 2 694 993 509.33 د.ت 584 144 376.21 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 654 085 171.09 د.ت 57 831 858.70 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.70 د.ت 2 602 764 026.86 د.ت 105 886 337.07 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.92 د.ت 1 122 084 436.15 د.ت 34 574 383.23 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 571 384 322.44 د.ت 396 281 372.22 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210.87 د.ت 2 545 827 168.81 د.ت 36 547 799.68 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.31 د.ت 2 534 466 791.41 د.ت 215 239 550.10 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago