9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
555 068 936 489 032.81 ¥

Market Capitalizations

attach_money
30 135 866 373 318.51 ¥

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 13.39 ¥ 7 204 424 597.41 ¥ 490 975 770.00 ¥ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 136.78 ¥ 7 202 909 773.88 ¥ 325 787.57 ¥ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 6 497.95 ¥ 6 701 333 934.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 324.77 ¥ 7 190 921 707.59 ¥ 306 343 939.70 ¥ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 7.18 ¥ 7 178 985 672.71 ¥ 403 223 615.50 ¥ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 18.69 ¥ 7 138 556 380.70 ¥ 101 786 888.10 ¥ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 7.11 ¥ 664 389 953.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lift Dollar Lift Dollar USDL 147.78 ¥ 7 115 095 388.63 ¥ 0.000000 ¥ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
577 Metadium Metadium META 4.11 ¥ 6 999 366 743.50 ¥ 101 309 884.25 ¥ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 6.95 ¥ 6 953 353 830.87 ¥ 794 938 238.00 ¥ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 6.49 ¥ 6 902 785 952.67 ¥ 1 127 973 108.19 ¥ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 4.03 ¥ 392 966 923.92 ¥ 57 250 514.53 ¥ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 7.36 ¥ 6 886 075 296.89 ¥ 2 800 514 338.07 ¥ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 2.42 ¥ 1 452 179 489.86 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 83.22 ¥ 8 228 917 135.99 ¥ 17 417 662.12 ¥ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 24.21 ¥ 1 446 525 360.77 ¥ 0.000000 ¥ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 51.00 ¥ 6 875 277 596.91 ¥ 86 706 796.18 ¥ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 12 173.89 ¥ 6 805 000 752.96 ¥ 33 769 419.42 ¥ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 2 979.72 ¥ 6 792 440 932.43 ¥ 60 569 142.86 ¥ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 282.83 ¥ 6 741 233 452.22 ¥ 87 742 546.43 ¥ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 3.24 ¥ 6 740 990 737.52 ¥ 23 375 997.58 ¥ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.853 ¥ 6 679 494 785.18 ¥ 40 304 091.43 ¥ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 17.64 ¥ 6 633 504 488.47 ¥ 53 612 898.18 ¥ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 17.67 ¥ 6 622 579 370.66 ¥ 290 706 579.55 ¥ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 46.56 ¥ 6 507 765 561.87 ¥ 75 803 111.76 ¥ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 98.48 ¥ 6 499 789 087.69 ¥ 890 475 000.86 ¥ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 190.33 ¥ 6 499 182 300.94 ¥ 4 371 158 113.10 ¥ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 89.87 ¥ 6 495 361 392.13 ¥ 608 653 671.37 ¥ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 45.04 ¥ 6 436 788 215.52 ¥ 764 602 595.97 ¥ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 449.75 ¥ 6 415 040 860.18 ¥ 144 639 779.51 ¥ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 66.13 ¥ 6 403 695 204.42 ¥ 644 622 600.37 ¥ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.051 ¥ 275 371 947.61 ¥ 554 311.89 ¥ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 12.49 ¥ 1 126 806 688.16 ¥ 107 978 478.01 ¥ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Enzyme Enzyme MLN 2 384.09 ¥ 6 359 858 298.54 ¥ 357 250 317.69 ¥ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 KickToken KickToken KICK 5.47 ¥ 7 855 467 903.26 ¥ 32 245 431.27 ¥ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 29.59 ¥ 6 313 754 774.39 ¥ 80 943 726.32 ¥ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 25.23 ¥ 6 236 160 865.68 ¥ 122 980 375.00 ¥ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 278.89 ¥ 6 213 688 322.58 ¥ 80 213 808.43 ¥ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 205.87 ¥ 6 189 029 869.02 ¥ 162 097 795.53 ¥ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.661 ¥ 6 187 335 596.25 ¥ 136 916 810.63 ¥ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 1.11 ¥ 6 169 950 897.21 ¥ 132 909 653.02 ¥ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 1.19 ¥ 6 139 963 806.49 ¥ 7 368 151 626.45 ¥ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 63.18 ¥ 6 128 275 512.07 ¥ 2 467 510 065.90 ¥ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.207 ¥ 6 111 536 771.16 ¥ 453 308 429.37 ¥ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 35.39 ¥ 6 073 589 318.25 ¥ 881 625 522.40 ¥ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 55.02 ¥ 6 052 977 045.85 ¥ 421 701 417.58 ¥ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 7.03 ¥ 6 039 013 707.62 ¥ 220 387 312.27 ¥ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 2.66 ¥ 5 965 157 487.03 ¥ 665 519 123.90 ¥ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 45.62 ¥ 5 953 701 116.70 ¥ 2 467 987 956.65 ¥ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 25.00 ¥ 5 944 501 904.39 ¥ 132 557 849.74 ¥ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago