9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
538 363 622 287 878.44 ¥

Market Capitalizations

attach_money
22 097 540 864 021.46 ¥

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.308 ¥ 822 047 616.39 ¥ 5 158.66 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.121 ¥ 5 254 821 404.35 ¥ 145 259 709.59 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 38.61 ¥ 5 249 341 429.83 ¥ 249 273 841.24 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 35.63 ¥ 4 699 174 391.93 ¥ 454 260 409.16 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 147.33 ¥ 5 238 251 777.26 ¥ 682 239 877.14 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Grok Grok GROK 0.824 ¥ 5 210 136 471.76 ¥ 930 366 284.23 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 47 527.02 ¥ 6 710 472 281.68 ¥ 274 474 501.88 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
647 Whiteheart Whiteheart WHITE 586 196.76 ¥ 5 210 116 868.84 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.76 ¥ 5 204 381 024.62 ¥ 809 562 471.66 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 26.24 ¥ 5 202 975 509.91 ¥ 196 245 286.35 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 247.61 ¥ 5 199 168 711.04 ¥ 281 374 287.97 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 13.37 ¥ 5 183 795 746.50 ¥ 108 654 717.92 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Carry Carry CRE 0.643 ¥ 6 425 265 696.31 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
652 Gelato Gelato GEL 20.86 ¥ 5 168 210 392.41 ¥ 10 896 276.38 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
653 Uquid Coin Uquid Coin UQC 514.31 ¥ 5 143 053 359.32 ¥ 137 360 616.69 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 470.44 ¥ 5 149 013 679.10 ¥ 72 318 418.91 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 25.79 ¥ 5 145 531 286.48 ¥ 1 116 323 574.32 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000678 ¥ 5 096 466 501.21 ¥ 898 847 587.35 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 nOS nOS NOS 7.65 ¥ 784 198 355.08 ¥ 1 634 411.98 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
657 Sovryn Sovryn SOV 79.75 ¥ 5 094 377 389.90 ¥ 11 864 189.04 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.49 ¥ 338 634 126.03 ¥ 50 131 744.26 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
658 Alchemix Alchemix ALCX 2 195.15 ¥ 5 092 357 404.67 ¥ 216 182 341.56 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 12.73 ¥ 5 090 961 322.94 ¥ 272 000 259.48 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 IDEX IDEX IDEX 6.25 ¥ 5 050 298 821.36 ¥ 414 918 820.20 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
660 Sealchain Sealchain SEAL 1.43 ¥ 266 135 448.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 240.41 ¥ 5 048 638 173.89 ¥ 98 188 526.68 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.04 ¥ 283 019 017.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 57.71 ¥ 5 048 191 138.85 ¥ 352 361 182.15 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 707.29 ¥ 5 023 814 832.64 ¥ 264 812 472.58 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 42.19 ¥ 888 980 095.85 ¥ 851 519 502.99 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
663 BTU Protocol BTU Protocol BTU 23.32 ¥ 2 110 672 024.68 ¥ 13 854.70 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
664 Verasity Verasity VRA 0.505 ¥ 5 016 548 781.44 ¥ 943 463 393.84 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 9.77 ¥ 4 987 929 253.43 ¥ 1 189 570 552.66 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.500 ¥ 4 977 187 147.39 ¥ 54 604 158.10 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 6.99 ¥ 4 923 759 164.56 ¥ 166 039 690.41 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.87 ¥ 4 918 178 817.20 ¥ 83 084 402.20 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.24 ¥ 4 894 800 638.67 ¥ 81 124 257.47 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 144.05 ¥ 1 096 333 163.79 ¥ 11 438 967.78 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
670 COMBO COMBO COMBO 68.86 ¥ 4 892 884 416.28 ¥ 716 956 650.59 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.16 ¥ 4 839 053 173.35 ¥ 523 582 528.94 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 492.33 ¥ 4 814 334 626.66 ¥ 3 484 750.87 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 31.08 ¥ 340 310 839.05 ¥ 22 571 658.34 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
673 DecideAI DecideAI DCD 9.79 ¥ 4 782 868 990.32 ¥ 54 464 432.02 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 753 472 272.82 ¥ 89 058 281.89 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
674 The Transfer Token The Transfer Token TTT 17.99 ¥ 2 172 491 236.91 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 167.96 ¥ 4 748 855 416.40 ¥ 61 377 335.85 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.87 ¥ 1 071 652 791.22 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 13.76 ¥ 4 744 332 005.48 ¥ 108 994 305.37 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.785 ¥ 4 706 992 862.30 ¥ 1 062 522 693.82 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 46.79 ¥ 4 679 210 953.85 ¥ 147 521 562.44 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago