0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 657 628.46 ₴ 52 517 775 948 729.08 ₴ 1 565 553 112 623.18 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 656.97 ₴ 13 199 351 543 538.39 ₴ 755 756 720 802.96 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.39 ₴ 406 670 452 604.98 ₴ 47 713 965 081.72 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 999.18 ₴ 3 669 489 232 378.90 ₴ 67 400 671 638.17 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.79 ₴ 4 999 764 880 249.23 ₴ 2 704 254 168 725.67 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 963.49 ₴ 3 497 059 094 091.66 ₴ 79 669 737 090.68 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 455.21 ₴ 3 023 593 387 628.60 ₴ 99 497 681 178.79 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.80 ₴ 1 486 417 914 355.56 ₴ 283 788 071 248.28 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.96 ₴ 1 468 285 911 000.33 ₴ 82 475 565 055.22 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₴ 712 900 778 004.97 ₴ 40 805 996 667.82 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.62 ₴ 607 743 099 062.98 ₴ 10 244 049 635.59 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₴ 566 479 703 591.33 ₴ 14 790 376 335.79 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.83 ₴ 553 310 280 117.86 ₴ 11 466 590 370.85 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 174.69 ₴ 477 200 812 680.62 ₴ 16 307 087 065.71 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000765 ₴ 451 308 069 697.72 ₴ 25 151 801 173.67 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.64 ₴ 314 449 992 951.25 ₴ 11 268 952 645.99 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 272.89 ₴ 282 147 769 326.36 ₴ 9 142 153 614.21 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.97 ₴ 281 964 329 143.10 ₴ 7 525 234 237.98 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.26 ₴ 461 425 222 212.16 ₴ 4 900 727 924.25 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.95 ₴ 271 523 227 097.84 ₴ 14 432 855 409.74 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.13 ₴ 231 453 621 673.85 ₴ 60 217 139.01 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.80 ₴ 224 258 395 495.36 ₴ 4 088 135 657.46 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 827.13 ₴ 212 127 660 858.84 ₴ 12 479 176 466.28 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.64 ₴ 208 063 141 931.69 ₴ 30 350 665 304.44 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.96 ₴ 189 066 828 470.82 ₴ 7 454 311 462.81 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 325 619 906.04 ₴ 46 164 934 533.48 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 431.72 ₴ 180 328 972 455.74 ₴ 9 313 600 417.70 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.01 ₴ 179 674 319 837.61 ₴ 3 507 543 160.84 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.70 ₴ 166 342 233 678.82 ₴ 1 811 983 704.43 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.51 ₴ 165 082 918 642.02 ₴ 9 938 935 597.22 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 300 410 734.65 ₴ 257 999 154.38 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.57 ₴ 164 924 345 720.69 ₴ 6 587 003 283.99 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.48 ₴ 122 174 695 727.97 ₴ 3 490 670 035.97 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.37 ₴ 142 555 645 314.85 ₴ 15 873 410 983.60 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₴ 123 592 390 392.85 ₴ 3 225 833 493.61 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.70 ₴ 123 463 195 912.69 ₴ 3 921 322 665.50 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 821.69 ₴ 122 393 964 066.80 ₴ 5 089 228 560.67 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₴ 225 241 739 955.92 ₴ 14 215 275 784.08 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.77 ₴ 272 773 235 836.22 ₴ 8 341 034 010.32 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.74 ₴ 117 614 168 433.95 ₴ 217 524 667 793.95 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 372.01 ₴ 117 542 838 501.16 ₴ 2 813 220 229.17 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.67 ₴ 117 323 988 483.54 ₴ 3 302 691 328.94 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.70 ₴ 10 335 545 326.44 ₴ 16 604 064 850.70 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.91 ₴ 8 385 223 489.04 ₴ 13 561 500 365.24 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.27 ₴ 116 012 105 627.70 ₴ 1 974 695 434.31 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.23 ₴ 105 111 284 088.92 ₴ 30 320 494 582.56 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 739.55 ₴ 104 373 064 775.15 ₴ 119 828 099.03 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 597.66 ₴ 98 616 586 211.76 ₴ 7 771 001 521.41 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.16 ₴ 97 225 317 739.96 ₴ 5 297 241 863.97 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.00 ₴ 95 568 193 577.42 ₴ 6 444 806 310.37 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.04 ₴ 94 183 452 003.52 ₴ 6 967 525 102.96 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 648 932 789.92 ₴ 270 757 428.52 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₴ 41 221 830 190.23 ₴ 877 422 980.70 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.74 ₴ 93 099 938 199.19 ₴ 11 075 859 549.33 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 428 666 919.38 ₴ 2 176 679 978.51 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.25 ₴ 85 748 863 434.51 ₴ 3 110 013 375.84 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 674.40 ₴ 40 123 611 841.50 ₴ 1 828 567 244.82 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.02 ₴ 84 163 484 557.38 ₴ 11 427 071 915.63 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 375 805 126.74 ₴ 952 032 417.95 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.54 ₴ 78 007 156 188.29 ₴ 5 075 715 552.29 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 755 868 863.34 ₴ 20 712 872 307.34 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.51 ₴ 72 831 381 046.67 ₴ 6 552 646 214.21 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.20 ₴ 3 800 020 010.35 ₴ 11 096 337 637.15 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₴ 71 048 452 833.58 ₴ 2 069 860 895.49 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.15 ₴ 71 028 545 636.08 ₴ 12 484 684 132.20 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.15 ₴ 63 430 243 582.16 ₴ 4 652 456 567.15 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 060 009 203.59 ₴ 10 409 933 122.43 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.75 ₴ 30 522 677 019.25 ₴ 1 199 733 930.00 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.83 ₴ 59 833 827 924.30 ₴ 1 022 064 530.63 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.37 ₴ 59 324 675 867.51 ₴ 1 375 153 426.07 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.14 ₴ 3 750 845 087.79 ₴ 139 484 512.86 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 162.56 ₴ 58 200 460 392.39 ₴ 2 906 764 502.30 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.60 ₴ 54 824 474 630.72 ₴ 538 617 256.22 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.43 ₴ 52 316 264 413.63 ₴ 2 035 862 273.26 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.47 ₴ 14 570 991 301.86 ₴ 614 176 309.79 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.15 ₴ 2 633 834 437.61 ₴ 200 774 067.72 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.42 ₴ 11 539 740 805.75 ₴ 21 580 069 101.08 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.18 ₴ 50 437 592 741.12 ₴ 4 856 709 495.21 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.92 ₴ 49 844 470 301.40 ₴ 4 446 668 080.42 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.833 ₴ 11 248 390 392.18 ₴ 582 116 891.70 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.61 ₴ 48 893 485 505.26 ₴ 3 512 470 319.85 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.68 ₴ 47 874 949 464.88 ₴ 1 530 116 241.67 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₴ 46 990 768 621.12 ₴ 1 176 682 905.43 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₴ 45 923 663 628.11 ₴ 2 620 181 654.33 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.13 ₴ 44 650 577 858.59 ₴ 19 693 464 461.32 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.32 ₴ 43 591 032 416.88 ₴ 890 866 164.36 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₴ 76 777 406 948.70 ₴ 602 068 827.20 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₴ 40 843 516 421.52 ₴ 1 095 543 936.17 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.43 ₴ 40 603 926 076.13 ₴ 6 029 343 653.45 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 053.75 ₴ 40 590 010 174.88 ₴ 1 376 619 452.70 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.98 ₴ 39 850 142 203.08 ₴ 57 573 374.08 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.45 ₴ 39 652 795 818.77 ₴ 1 560 391 198.90 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 264 624 847.08 ₴ 1 731 349 271.10 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.71 ₴ 39 074 452 723.71 ₴ 8 469 453 352.38 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 481 326 646.41 ₴ 838 498 579.23 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.59 ₴ 37 737 226 292.57 ₴ 1 535 235 857.70 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.28 ₴ 16 268 994 749.22 ₴ 501 290 670.33 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₴ 37 282 254 964.25 ₴ 5 745 645 653.88 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 057.44 ₴ 36 911 704 242.03 ₴ 529 903 046.41 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.95 ₴ 36 746 991 218.34 ₴ 3 120 737 617.99 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago