9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
28 218 407 013 255.24 ¥

Market Capitalizations

attach_money
1 138 625 913 377.10 ¥

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000002 ¥ 106 015 968.93 ¥ 3 141 951.09 ¥ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7.14 ¥ 105 517 299.66 ¥ 6 518 414.19 ¥ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 243.84 ¥ 105 291 118.19 ¥ 161 045.23 ¥ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.021 ¥ 46 413 586.37 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 2 726.30 ¥ 105 224 114.76 ¥ 25 110 983.33 ¥ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 21.48 ¥ 104 518 237.55 ¥ 22 830 762.46 ¥ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.230 ¥ 5 627 002.83 ¥ 2 219.08 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.33 ¥ 104 473 511.14 ¥ 379 125.96 ¥ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 251.71 ¥ 134 068 460.40 ¥ 4 381 414.05 ¥ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000018 ¥ 104 444 174.70 ¥ 2 364 984.17 ¥ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3.36 ¥ 45 867 346.82 ¥ 1 630.20 ¥ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.005 ¥ 103 989 061.24 ¥ 1 516 546.93 ¥ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.042 ¥ 8 360 663.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.25 ¥ 103 728 774.81 ¥ 4 393 529.24 ¥ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.674 ¥ 141 830 639.27 ¥ 108 779 232.14 ¥ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.049 ¥ 103 532 884.93 ¥ 111 557.48 ¥ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.18 ¥ 103 515 275.88 ¥ 7 957 688.13 ¥ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 30.12 ¥ 30 083 269.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.075 ¥ 125 826 607.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.141 ¥ 103 392 666.06 ¥ 1 176 912.06 ¥ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.164 ¥ 103 290 164.46 ¥ 7 160 088.76 ¥ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.125 ¥ 103 247 556.59 ¥ 5 616 855.36 ¥ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.08 ¥ 103 045 483.43 ¥ 1 209 350.91 ¥ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.008 ¥ 102 952 547.59 ¥ 1 494 693.61 ¥ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.514 ¥ 102 808 041.37 ¥ 12 286 720.29 ¥ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.010 ¥ 102 644 827.33 ¥ 3 069 978.06 ¥ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.08 ¥ 70 200 996.98 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 8.99 ¥ 102 181 634.68 ¥ 14 248 046.48 ¥ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ¥ 102 093 711.53 ¥ 1 137 291.70 ¥ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ¥ 101 977 091.08 ¥ 8 476 365.08 ¥ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.130 ¥ 35 472 651.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.006 ¥ 101 799 205.23 ¥ 1 070 331.36 ¥ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.270 ¥ 101 789 718.46 ¥ 2 016 652.50 ¥ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.152 ¥ 11 904 298.02 ¥ 10 391.64 ¥ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.106 ¥ 100 949 094.69 ¥ 1 995 955.41 ¥ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.48 ¥ 100 828 028.90 ¥ 1 667 954.57 ¥ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.620 ¥ 100 235 691.27 ¥ 2 959 519.34 ¥ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.17 ¥ 99 757 755.00 ¥ 2 564 507.90 ¥ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.015 ¥ 99 552 457.34 ¥ 281 155.88 ¥ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.050 ¥ 81 535 959.72 ¥ 0.000000 ¥ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.006 ¥ 99 423 104.09 ¥ 3 375 141.71 ¥ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.011 ¥ 4 324 084.10 ¥ 8 581.90 ¥ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 128.63 ¥ 99 119 046.39 ¥ 2 736.15 ¥ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.138 ¥ 99 098 141.03 ¥ 510 540.30 ¥ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.008 ¥ 98 834 098.68 ¥ 2 361 910.49 ¥ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 5.91 ¥ 11 598 114.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.001 ¥ 1 520 259.76 ¥ 7 159.96 ¥ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2.67 ¥ 98 537 294.30 ¥ 463 996.97 ¥ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.099 ¥ 98 504 869.81 ¥ 10 112 764.12 ¥ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.136 ¥ 98 122 002.29 ¥ 403 234.27 ¥ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.128 ¥ 97 981 338.17 ¥ 1 714 196.28 ¥ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.004 ¥ 97 970 896.26 ¥ 2 034 182.55 ¥ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 165.44 ¥ 97 871 123.62 ¥ 452 348.57 ¥ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.052 ¥ 14 614 403.73 ¥ 122 487.73 ¥ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.011 ¥ 97 615 541.08 ¥ 13 533 874.64 ¥ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.052 ¥ 36 526 659.00 ¥ 14.36 ¥ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000416 ¥ 5 598 506.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 481 726.11 ¥ 121 910 425.48 ¥ 395 011.45 ¥ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 159.94 ¥ 97 043 311.66 ¥ 2 298.08 ¥ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.070 ¥ 36 160 079.13 ¥ 653.52 ¥ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.010 ¥ 97 008 553.18 ¥ 3 684 736.34 ¥ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.170 ¥ 96 704 466.76 ¥ 931 390.80 ¥ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.00 ¥ 96 575 975.29 ¥ 1 657 024.33 ¥ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 10.27 ¥ 96 422 894.35 ¥ 640 568.61 ¥ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.019 ¥ 7 579 388.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.024 ¥ 96 235 148.29 ¥ 11 160 208.03 ¥ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.096 ¥ 96 090 548.70 ¥ 26 514 464.66 ¥ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.094 ¥ 14 043 624.97 ¥ 0.000000 ¥ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 14.44 ¥ 95 959 572.43 ¥ 192 348 857.34 ¥ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5.20 ¥ 95 776 386.63 ¥ 0.000000 ¥ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000096 ¥ 95 396 908.78 ¥ 11 408 688.07 ¥ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.871 ¥ 95 075 170.22 ¥ 6 997 068.61 ¥ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.101 ¥ 20 959 420.51 ¥ 28.73 ¥ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.002 ¥ 7 391 986.70 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.071 ¥ 71 531 621.94 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.042 ¥ 94 608 099.56 ¥ 643 247.31 ¥ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.185 ¥ 94 323 331.38 ¥ 10 473 634.70 ¥ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 17.72 ¥ 93 252 145.43 ¥ 94 135.15 ¥ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3.45 ¥ 93 251 922.80 ¥ 453 497.61 ¥ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000590 ¥ 5 410 897.01 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.002 ¥ 33 789 141.49 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 173.04 ¥ 24 855 795.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.06 ¥ 92 654 651.47 ¥ 30 906 959.77 ¥ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.098 ¥ 92 612 797.67 ¥ 3 998 718.88 ¥ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 15.37 ¥ 92 218 719.82 ¥ 244 005.96 ¥ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.848 ¥ 91 422 341.30 ¥ 334 083.57 ¥ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.040 ¥ 91 409 507.95 ¥ 414 451.78 ¥ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 11.63 ¥ 91 306 934.53 ¥ 30 043 182.83 ¥ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.289 ¥ 91 126 039.62 ¥ 1 489 372.11 ¥ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.02 ¥ 10 313 623.61 ¥ 0.000000 ¥ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.429 ¥ 91 014 410.32 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.487 ¥ 90 884 698.00 ¥ 23 569.70 ¥ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 441.85 ¥ 32 641 034.45 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.079 ¥ 90 865 631.11 ¥ 20 402.65 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.058 ¥ 41 123 331.45 ¥ 32 007.96 ¥ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ¥ 90 777 786.95 ¥ 2 907 618.61 ¥ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 1.82 ¥ 7 032 099.99 ¥ 387.80 ¥ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.033 ¥ 90 392 908.61 ¥ 4 480 195.63 ¥ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.484 ¥ 90 324 224.70 ¥ 5 541 672.20 ¥ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.166 ¥ 90 196 724.28 ¥ 8 356 261.61 ¥ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago