9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
28 218 407 013 255.24 ¥

Market Capitalizations

attach_money
1 138 625 913 377.10 ¥

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 0.056 ¥ 74 401 544.84 ¥ 121 539.77 ¥ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 0.014 ¥ 21 509 889.97 ¥ 962.32 ¥ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 0.228 ¥ 18 826 140.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 1.15 ¥ 74 263 767.69 ¥ 5 050 974.39 ¥ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 5.60 ¥ 43 609 402.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 0.250 ¥ 81 168 209.27 ¥ 0.000000 ¥ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 0.113 ¥ 73 826 658.27 ¥ 1 281 122.86 ¥ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 19.25 ¥ 73 550 148.82 ¥ 62 852.52 ¥ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 0.008 ¥ 29 757 883.22 ¥ 261 011.76 ¥ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.000146 ¥ 3 865 667.15 ¥ 0.000000 ¥ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ¥ 73 496 783.06 ¥ 41 312 384.54 ¥ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 0.073 ¥ 72 944 446.41 ¥ 31 068 392.80 ¥ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 0.162 ¥ 72 902 290.98 ¥ 1 372 335.14 ¥ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 0.014 ¥ 27 818 367.25 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 0.024 ¥ 72 582 383.70 ¥ 13 120 830.43 ¥ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 0.213 ¥ 72 248 005.69 ¥ 8 517 486.37 ¥ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 57.31 ¥ 72 232 385.92 ¥ 1 868 950.51 ¥ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 1.10 ¥ 72 149 655.00 ¥ 2 362 161.84 ¥ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 0.158 ¥ 71 907 221.79 ¥ 9 639 021.85 ¥ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 11.08 ¥ 90 411 056.27 ¥ 2 466 681.45 ¥ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 9.77 ¥ 71 906 194.83 ¥ 2 033 945.56 ¥ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 0.431 ¥ 71 477 990.47 ¥ 941 042.74 ¥ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 0.186 ¥ 71 271 278.06 ¥ 2 302 153.19 ¥ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 0.598 ¥ 89 837 448.00 ¥ 634 974.22 ¥ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 0.472 ¥ 30 529 657.91 ¥ 2 513.53 ¥ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 0.024 ¥ 71 076 917.84 ¥ 11 361 433.77 ¥ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 10.69 ¥ 70 858 406.22 ¥ 17 931 633.79 ¥ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.004 ¥ 70 770 267.62 ¥ 1 050 129.79 ¥ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 0.700 ¥ 70 751 444.89 ¥ 33 152 917.69 ¥ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 0.050 ¥ 902 427.79 ¥ 4 028.82 ¥ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 0.071 ¥ 70 736 701.27 ¥ 81 714 125.65 ¥ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 0.116 ¥ 70 699 034.28 ¥ 635 742.64 ¥ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 0.079 ¥ 892 984.11 ¥ 3 777.47 ¥ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 0.166 ¥ 70 380 750.02 ¥ 3 468 508.44 ¥ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 13.88 ¥ 69 894 842.28 ¥ 4 680 832.49 ¥ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.000617 ¥ 2 904 272.03 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 0.290 ¥ 69 838 223.30 ¥ 105 867 907.87 ¥ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 0.056 ¥ 15 179 422.92 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 0.007 ¥ 69 828 118.93 ¥ 1 725 607.69 ¥ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 5.84 ¥ 69 732 059.13 ¥ 9 944 831.84 ¥ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 0.995 ¥ 69 679 806.50 ¥ 3 081 547.46 ¥ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 0.041 ¥ 69 539 996.98 ¥ 23 029 761.93 ¥ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 0.009 ¥ 47 979 498.96 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 0.071 ¥ 69 378 513.69 ¥ 3 032 375.70 ¥ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 6.06 ¥ 69 021 722.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 0.007 ¥ 68 868 375.55 ¥ 20 474 037.01 ¥ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 0.798 ¥ 68 695 437.75 ¥ 7 278 748.75 ¥ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 0.007 ¥ 21 612 800.92 ¥ 57.45 ¥ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 0.043 ¥ 25 712 621.01 ¥ 47 649 149.77 ¥ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ¥ 68 530 902.31 ¥ 243 689.98 ¥ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 0.011 ¥ 68 371 034.85 ¥ 5 387 521.21 ¥ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.083 ¥ 18 111 013.39 ¥ 528 702.32 ¥ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 0.051 ¥ 68 322 315.53 ¥ 3 240 373.60 ¥ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 0.018 ¥ 67 891 296.02 ¥ 336 755.09 ¥ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 0.006 ¥ 19 259 149.16 ¥ 0.000000 ¥ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 0.298 ¥ 67 454 014.24 ¥ 1 152 652.94 ¥ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.076 ¥ 3 678 150.90 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.004 ¥ 2 874 540.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 0.007 ¥ 67 333 070.54 ¥ 181 864.41 ¥ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 6 696.06 ¥ 66 960 551.56 ¥ 3 612.30 ¥ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.097 ¥ 17 671 799.79 ¥ 630 694.04 ¥ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.002 ¥ 66 865 159.64 ¥ 87 295 109.40 ¥ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 5.33 ¥ 82 608 610.70 ¥ 442 280.11 ¥ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 10.65 ¥ 66 851 134.16 ¥ 1 771 339.51 ¥ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 0.093 ¥ 66 210 859.99 ¥ 45 997.53 ¥ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 0.098 ¥ 65 511 410.23 ¥ 2 494 042.98 ¥ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 12.98 ¥ 65 293 121.23 ¥ 31 335 135.40 ¥ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 0.022 ¥ 65 106 157.96 ¥ 2 418 335.56 ¥ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 0.034 ¥ 65 028 683.89 ¥ 92 102.79 ¥ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.000069 ¥ 64 925 442.59 ¥ 1 208 388.59 ¥ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.002 ¥ 26 620 183.58 ¥ 0.000000 ¥ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.000581 ¥ 931 699.60 ¥ 8 940.97 ¥ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.042 ¥ 4 407 569.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 1.95 ¥ 64 677 924.88 ¥ 1 396 098.74 ¥ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 0.545 ¥ 3 385 547.70 ¥ 21.54 ¥ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 3.32 ¥ 64 618 418.93 ¥ 12 795 048.69 ¥ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.006 ¥ 14 198 479.74 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 0.045 ¥ 4 367 632.74 ¥ 481 211.04 ¥ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.000006 ¥ 64 389 163.78 ¥ 2 566 468.45 ¥ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 0.656 ¥ 14 196 045.21 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.000580 ¥ 930 564.93 ¥ 8 739.89 ¥ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.002 ¥ 64 379 059.41 ¥ 10 092 943.17 ¥ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 0.685 ¥ 64 172 232.09 ¥ 395 880.41 ¥ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 0.035 ¥ 64 066 254.64 ¥ 3 241 695.00 ¥ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 2.53 ¥ 63 536 510.99 ¥ 8 246 442.05 ¥ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 0.796 ¥ 63 382 094.29 ¥ 12 985 810.98 ¥ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 0.229 ¥ 2 768 275.89 ¥ 27 289.72 ¥ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 0.007 ¥ 63 362 165.62 ¥ 3 091 967.82 ¥ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 0.954 ¥ 3 367 830.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 0.140 ¥ 13 973 102.60 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 0.191 ¥ 63 232 848.28 ¥ 498 719.55 ¥ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.000115 ¥ 63 091 272.11 ¥ 10 609 357.94 ¥ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 0.274 ¥ 62 998 472.71 ¥ 13 733 068.01 ¥ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 0.068 ¥ 49 814 610.22 ¥ 0.000000 ¥ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 0.010 ¥ 62 700 447.48 ¥ 5 709 762.48 ¥ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 475.99 ¥ 23 669 109.69 ¥ 0.000000 ¥ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000001 ¥ 62 653 961.60 ¥ 282 642.45 ¥ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 1.52 ¥ 62 641 774.59 ¥ 2 361 177.97 ¥ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 0.986 ¥ 19 506 990.05 ¥ 0.000000 ¥ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.002 ¥ 13 823 576.51 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago