9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
27 523 025 352 480.68 ¥

Market Capitalizations

attach_money
1 056 002 678 997.80 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 456 474.69 ¥ 9 020 461 627 187.20 ¥ 268 899 653 929.13 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 834.70 ¥ 2 267 122 739 898.20 ¥ 129 808 895 680.34 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.61 ¥ 69 849 782 218.79 ¥ 8 195 358 301.55 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 778.58 ¥ 630 272 059 585.41 ¥ 11 576 750 179.83 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.18 ¥ 858 760 418 401.49 ¥ 464 483 130 111.32 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 115.97 ¥ 600 655 431 354.44 ¥ 13 684 086 831.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 108.75 ¥ 519 332 885 610.91 ¥ 17 089 737 690.79 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.18 ¥ 255 307 379 571.78 ¥ 48 743 484 671.70 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.46 ¥ 252 193 023 764.91 ¥ 14 166 016 292.99 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.838 ¥ 122 447 952 066.05 ¥ 7 008 844 537.91 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.33 ¥ 104 386 052 250.91 ¥ 1 759 519 609.80 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 97 298 644 821.03 ¥ 2 540 397 413.61 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.72 ¥ 95 036 662 531.25 ¥ 1 969 503 402.73 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 201.77 ¥ 81 964 088 187.03 ¥ 2 800 907 892.04 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000131 ¥ 77 516 746 495.94 ¥ 4 320 077 407.00 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86.16 ¥ 54 009 981 265.30 ¥ 1 935 557 115.38 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 451.51 ¥ 48 461 746 150.29 ¥ 1 570 257 772.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.29 ¥ 48 430 238 434.96 ¥ 1 292 535 440.68 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.14 ¥ 79 254 470 235.84 ¥ 841 749 814.94 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.47 ¥ 46 636 873 071.65 ¥ 2 478 989 561.96 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42.96 ¥ 39 754 511 211.99 ¥ 10 342 905.46 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.18 ¥ 38 518 658 008.58 ¥ 702 178 836.76 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 485.59 ¥ 36 435 081 080.17 ¥ 2 143 425 353.02 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.33 ¥ 35 736 958 656.80 ¥ 5 213 035 144.63 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.10 ¥ 32 474 148 807.44 ¥ 1 280 353 733.43 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000077 ¥ 32 346 838 705.38 ¥ 7 929 296 565.94 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 196.40 ¥ 30 973 333 255.68 ¥ 1 599 705 502.78 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.44 ¥ 30 860 890 016.90 ¥ 602 456 176.34 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 570 968 758.18 ¥ 311 226 611.93 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.25 ¥ 28 354 668 605.31 ¥ 1 707 113 173.59 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.281 ¥ 2 628 001 003.83 ¥ 44 313 976.17 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.43 ¥ 28 327 432 094.89 ¥ 1 131 384 741.41 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.33 ¥ 20 984 745 349.90 ¥ 599 558 045.71 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.30 ¥ 24 485 380 522.53 ¥ 2 726 419 618.57 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.716 ¥ 21 228 248 813.12 ¥ 554 069 678.68 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.87 ¥ 21 206 058 348.46 ¥ 673 527 010.48 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141.13 ¥ 21 022 406 914.98 ¥ 874 126 714.51 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.61 ¥ 38 687 557 410.98 ¥ 2 441 618 050.53 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.85 ¥ 46 851 574 773.21 ¥ 1 432 657 340.53 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.17 ¥ 20 201 428 449.82 ¥ 37 362 071 857.68 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 094.46 ¥ 20 189 176 809.12 ¥ 483 199 158.14 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.51 ¥ 20 151 587 094.96 ¥ 567 270 792.81 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.66 ¥ 1 775 234 924.35 ¥ 2 851 916 844.07 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.20 ¥ 1 440 247 332.49 ¥ 2 329 325 479.65 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.41 ¥ 19 926 257 885.05 ¥ 339 174 004.78 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.07 ¥ 18 053 931 027.74 ¥ 5 207 853 016.59 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 298.79 ¥ 17 927 134 359.90 ¥ 20 581 693.52 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 133.21 ¥ 16 938 400 677.82 ¥ 1 334 748 468.73 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 170.93 ¥ 16 699 436 181.77 ¥ 909 855 112.88 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.82 ¥ 16 414 808 269.61 ¥ 1 106 960 966.40 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.89 ¥ 16 176 964 834.60 ¥ 1 196 743 230.12 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.605 ¥ 16 085 155 728.67 ¥ 46 505 339.39 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.511 ¥ 7 080 268 170.46 ¥ 150 706 312.01 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.42 ¥ 15 990 860 329.64 ¥ 1 902 391 414.11 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.417 ¥ 15 703 802 506.34 ¥ 373 866 902.51 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.51 ¥ 14 728 238 548.05 ¥ 534 176 396.66 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 287.60 ¥ 6 891 638 010.60 ¥ 314 075 003.49 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.16 ¥ 14 455 933 617.63 ¥ 1 962 715 706.52 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.177 ¥ 14 320 641 672.18 ¥ 163 521 240.93 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.27 ¥ 13 398 521 668.73 ¥ 871 805 718.02 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000179 ¥ 12 668 319 875.37 ¥ 3 557 646 272.37 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.19 ¥ 12 509 529 699.58 ¥ 1 125 483 565.59 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.41 ¥ 652 692 046.96 ¥ 1 905 908 733.76 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.28 ¥ 12 203 293 663.50 ¥ 355 519 639.67 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.46 ¥ 12 199 874 400.06 ¥ 2 144 371 350.61 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 165.95 ¥ 10 894 788 819.59 ¥ 799 106 686.79 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 831 197 303.30 ¥ 1 788 011 784.13 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.21 ¥ 5 242 579 904.37 ¥ 206 066 492.40 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.28 ¥ 10 277 067 888.89 ¥ 175 549 967.84 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.28 ¥ 10 189 615 849.89 ¥ 236 196 573.20 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.24 ¥ 644 245 754.37 ¥ 23 957 882.32 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 364.09 ¥ 9 996 520 419.42 ¥ 499 266 337.51 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55.24 ¥ 9 416 660 563.08 ¥ 92 512 986.39 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.48 ¥ 8 985 849 973.57 ¥ 349 680 030.85 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.52 ¥ 2 502 715 804.97 ¥ 105 491 021.56 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.57 ¥ 452 387 825.79 ¥ 34 484 986.10 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78.22 ¥ 1 982 067 733.17 ¥ 3 706 596 132.87 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.39 ¥ 8 663 169 025.53 ¥ 834 189 202.50 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.34 ¥ 8 561 294 220.08 ¥ 763 760 423.28 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.143 ¥ 1 932 025 339.37 ¥ 99 984 490.76 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.38 ¥ 8 397 952 918.84 ¥ 603 302 465.96 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.86 ¥ 8 223 009 005.05 ¥ 262 813 011.29 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.977 ¥ 8 071 141 961.39 ¥ 202 107 244.72 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.160 ¥ 7 887 855 836.50 ¥ 450 042 821.54 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.52 ¥ 7 669 190 420.37 ¥ 3 382 552 617.10 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.81 ¥ 7 487 202 725.22 ¥ 153 015 315.39 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 187 299 741.94 ¥ 103 411 438.41 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.142 ¥ 7 015 288 936.82 ¥ 188 170 802.33 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.12 ¥ 6 974 136 860.64 ¥ 1 035 601 033.76 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 352.75 ¥ 6 971 746 663.21 ¥ 236 448 378.17 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.05 ¥ 6 844 666 821.61 ¥ 9 888 811.97 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.46 ¥ 6 810 770 574.96 ¥ 268 013 042.80 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.681 ¥ 6 744 098 266.55 ¥ 297 376 828.72 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.69 ¥ 6 711 434 272.11 ¥ 1 454 714 667.33 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 609 558 841.87 ¥ 144 020 650.57 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.22 ¥ 6 481 752 045.65 ¥ 263 692 357.36 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.22 ¥ 2 794 365 149.65 ¥ 86 101 766.00 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.062 ¥ 6 403 606 097.26 ¥ 986 873 019.81 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 525.15 ¥ 6 339 960 245.73 ¥ 91 016 232.31 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.25 ¥ 6 311 669 110.35 ¥ 536 018 394.21 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago