9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
34 030 136 305 508 244.00 FG

Market Capitalizations

attach_money
1 373 131 906 950 144.50 FG

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 19 123.78 FG 98 116 110 935.19 FG 0.000000 FG arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 83.82 FG 46 048 038 850.15 FG 0.000000 FG arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 133.61 FG 10 284 031 466.91 FG 43 424 110.56 FG arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.40 FG 12 826 801 536.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 443.17 FG 189 724 113 411.23 FG 228 171 443.30 FG arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 191.39 FG 189 454 284 614.17 FG 16 585 576 611.18 FG arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 330.50 FG 172 209 378 617.96 FG 6 406 017 630.43 FG arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 182.02 FG 189 107 168 868.05 FG 36 404 777 161.39 FG arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.680 FG 188 708 089 686.89 FG 268 477.75 FG arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 248 969 300.44 FG 241 372 502 813.11 FG 243 864 400.68 FG arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 663.96 FG 187 969 568 026.84 FG 173 696 442.22 FG arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 114.82 FG 187 938 814 333.86 FG 3 692 738 208.82 FG arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 566.99 FG 187 765 117 891.64 FG 8 532 976 293.24 FG arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 12 967.17 FG 185 598 086 759.83 FG 67 665 053.01 FG arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 615.97 FG 184 796 689 343.38 FG 2 559 173 194.40 FG arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 31.75 FG 24 152 838 445.77 FG 604 906 347.39 FG arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 434 454.39 FG 184 720 450 323.59 FG 13 706 213 390.59 FG arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 367.54 FG 183 769 779 279.39 FG 15 450 556 620.57 FG arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.020 FG 182 669 159 082.78 FG 8 446 413 871.02 FG arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 3 159.38 FG 182 141 340 491.28 FG 10 219 207 081.69 FG arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 39.87 FG 43 438 348 536.32 FG 0.000000 FG arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 182.05 FG 182 053 453 001.47 FG 15 951 215 656.68 FG arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 2 128.71 FG 181 047 614 110.39 FG 11 584 927 402.77 FG arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 7 602.68 FG 234 192 316 606.19 FG 13 891 982 670.88 FG arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 208.54 FG 177 458 118 586.44 FG 6 150 868 503.77 FG arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 275.10 FG 176 746 704 518.34 FG 1 730 044 624.77 FG arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 5 219.23 FG 28 141 092 709.71 FG 0.000000 FG arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 861.72 FG 176 735 948 087.28 FG 1 588 539 530.56 FG arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 825.76 FG 175 887 844 203.29 FG 42 411 239 279.16 FG arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 105 519.47 FG 85 330 940 770.26 FG 2 312 372.86 FG arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 350.49 FG 68 960 241 623.58 FG 874 717.82 FG arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 178.61 FG 174 878 541 083.21 FG 25 456 652 994.56 FG arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 8.86 FG 42 501 837 528.16 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 3 123.49 FG 174 715 124 740.56 FG 301 223 372.40 FG arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 15 227.42 FG 174 679 763 623.01 FG 24 717 178 671.53 FG arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 174.00 FG 174 003 329 607.27 FG 3 118 845 371.58 FG arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 167.53 FG 173 760 166 712.96 FG 63 087 186 964.72 FG arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 8 751.32 FG 228 823 974 131.38 FG 42 659 641 819.83 FG arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 250.87 FG 170 591 540 370.61 FG 12 523 187.85 FG arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 498.37 FG 170 156 840 254.71 FG 7 822 705 420.71 FG arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 432.81 FG 73 158 687 982.29 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 419.76 FG 146 239 222 958.26 FG 6 225 626 565.66 FG arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 38.12 FG 169 095 097 368.09 FG 45 856 700 821.73 FG arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 3.41 FG 167 926 604 264.74 FG 25 791 574 654.59 FG arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 556.12 FG 167 777 590 454.17 FG 2 121 467 859.84 FG arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 5.57 FG 167 084 372 248.91 FG 288 518 312.53 FG arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 34 325.62 FG 102 102 745 672.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 41.53 FG 166 552 768 987.22 FG 4 078 826 531.23 FG arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 36.38 FG 90 940 774 648.88 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 665.06 FG 166 475 100 972.97 FG 7 860 448 195.70 FG arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.572 FG 166 415 568 197.55 FG 1 933 749 950.73 FG arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 583.77 FG 166 402 949 743.41 FG 2 073 410 343.00 FG arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 41 329.16 FG 148 670 999 131.06 FG 309 417 140 050.57 FG arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 182.21 FG 5 930 820 677.49 FG 12 878 271.32 FG arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 216.45 FG 165 893 742 722.23 FG 101 224 269 160.30 FG arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 48.51 FG 45 168 990 740.59 FG 41 815 833 579.80 FG arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 4 275.25 FG 165 883 410 659.23 FG 2 824 628 402.34 FG arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 402.49 FG 4 749 769 744.00 FG 79 443 431.62 FG arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 23.82 FG 165 316 879 308.62 FG 4 128 451 611.70 FG arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 14.83 FG 9 631 093 584.39 FG 1 780 708 973.94 FG arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 483.11 FG 164 823 590 419.70 FG 1 390 203 759.56 FG arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 91.00 FG 14 183 289 687.76 FG 156 089 498.31 FG arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 196.91 FG 10 382 580 121.48 FG 14 306 408 386.54 FG arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 8 660.47 FG 164 656 112 268.55 FG 3 914 578.77 FG arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 228.76 FG 164 648 265 789.85 FG 99 211 370 237.42 FG arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 750.12 FG 164 310 616 049.48 FG 52 235 238 455.59 FG arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 4 585.60 FG 140 871 062 355.47 FG 0.000000 FG arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 62.18 FG 164 294 637 293.21 FG 9 607 328 973.43 FG arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.005 FG 164 286 998 668.25 FG 2 626 595 751.37 FG arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 344.14 FG 163 138 961 837.17 FG 2 463 092 802.99 FG arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 877.07 FG 162 982 785 733.13 FG 20 354 415 270.63 FG arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 560.03 FG 162 575 158 566.90 FG 15 704 138 183.60 FG arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 646.98 FG 8 227 578 524.89 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 353.49 FG 161 740 799 011.47 FG 2 671 682 691.85 FG arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 11 916.54 FG 161 584 553 622.86 FG 2 472 870 589.35 FG arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 885.05 FG 23 228 729 377.45 FG 636 378 867.89 FG arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 67.09 FG 39 062 932 038.98 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.182 FG 161 012 159 064.66 FG 642 675 104.10 FG arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 764.46 FG 208 940 633 381.18 FG 3 683 003 725.32 FG arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 257.30 FG 160 922 859 901.53 FG 2 482 743 642.01 FG arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 281.27 FG 11 080 301 824.45 FG 554 276.64 FG arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 1 010.32 FG 160 871 173 604.80 FG 142 362 490.89 FG arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 33 736.05 FG 158 559 441 627.53 FG 91 169 846.79 FG arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 2.08 FG 23 025 543 685.84 FG 2 064 567 898.46 FG arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 777.83 FG 158 087 414 444.13 FG 10 950 808 944.31 FG arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 756 542.71 FG 38 361 347 720.68 FG 0.000000 FG arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 13.69 FG 68 130 853 236.77 FG 82 275 438.83 FG arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 875.34 FG 157 971 059 652.48 FG 7 491 516 467.44 FG arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 202.32 FG 157 610 052 348.06 FG 1 624 524 209.33 FG arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 230.51 FG 146 769 691 684.95 FG 9 481 326 304.01 FG arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 4 096.74 FG 156 695 634 460.37 FG 1 419 796 935.82 FG arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 200.53 FG 154 425 351 983.13 FG 33 280 484 289.70 FG arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 44.39 FG 153 859 842 580.07 FG 203 627 380.81 FG arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 347.27 FG 152 965 889 625.22 FG 271 976 619.04 FG arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 34.03 FG 152 773 373 758.94 FG 2 343 091 910.32 FG arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 39 805.92 FG 152 555 698 929.53 FG 233 047 345.62 FG arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 125.53 FG 152 351 777 089.25 FG 1 339 192 987.48 FG arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 1.10 FG 59 390 005 882.20 FG 303 639 672.13 FG arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 488.08 FG 220 629 989 967.25 FG 0.000000 FG arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 260.71 FG 152 154 653 798.40 FG 21 364 341 951.93 FG arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago