9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 57 908.55 ₫ 297 104 493 600.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 253.83 ₫ 139 437 643 150.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 404.59 ₫ 31 140 981 150.00 ₫ 131 492 150.00 ₫ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 7.25 ₫ 38 840 719 825.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 341.96 ₫ 574 501 843 800.00 ₫ 690 923 850.00 ₫ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 579.54 ₫ 573 684 777 700.00 ₫ 50 222 632 075.00 ₫ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 1 000.79 ₫ 521 465 636 375.00 ₫ 19 398 003 100.00 ₫ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 551.18 ₫ 572 633 679 700.00 ₫ 110 236 971 075.00 ₫ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 2.06 ₫ 571 425 231 700.00 ₫ 812 975.00 ₫ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 753 901 650.03 ₫ 730 897 856 975.00 ₫ 738 443 550.00 ₫ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 2 010.54 ₫ 569 188 921 050.00 ₫ 525 968 600.00 ₫ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 347.67 ₫ 569 095 796 075.00 ₫ 11 181 946 625.00 ₫ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 716.90 ₫ 568 569 827 475.00 ₫ 25 838 627 075.00 ₫ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 39 265.78 ₫ 562 007 860 425.00 ₫ 204 895 925.00 ₫ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 893.32 ₫ 559 581 156 275.00 ₫ 7 749 408 825.00 ₫ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 96.16 ₫ 73 136 988 075.00 ₫ 1 831 711 350.00 ₫ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 315 567.36 ₫ 559 350 297 600.00 ₫ 41 503 658 775.00 ₫ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 1 112.94 ₫ 556 471 579 350.00 ₫ 46 785 688 475.00 ₫ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.060 ₫ 553 138 801 450.00 ₫ 25 576 508 200.00 ₫ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 9 566.89 ₫ 551 540 518 825.00 ₫ 30 944 687 025.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 120.73 ₫ 131 535 263 900.00 ₫ 0.000000 ₫ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 551.27 ₫ 551 274 387 525.00 ₫ 48 301 729 500.00 ₫ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 6 445.94 ₫ 548 228 616 025.00 ₫ 35 080 212 175.00 ₫ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 23 021.62 ₫ 709 155 601 125.00 ₫ 42 066 185 025.00 ₫ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 631.47 ₫ 537 359 297 625.00 ₫ 18 625 388 375.00 ₫ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 833.01 ₫ 535 205 071 225.00 ₫ 5 238 732 225.00 ₫ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 15 804.29 ₫ 85 213 784 150.00 ₫ 0.000000 ₫ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 8 665.54 ₫ 535 172 499 775.00 ₫ 4 810 241 950.00 ₫ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 500.49 ₫ 532 604 364 200.00 ₫ 128 425 083 800.00 ₫ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 319 522.53 ₫ 258 389 837 350.00 ₫ 7 002 075.00 ₫ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 1 061.32 ₫ 208 817 873 750.00 ₫ 2 648 725.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 540.83 ₫ 529 548 102 700.00 ₫ 77 085 056 925.00 ₫ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 26.84 ₫ 128 699 423 525.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 9 458.21 ₫ 529 053 263 175.00 ₫ 912 131 725.00 ₫ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 46 110.00 ₫ 528 946 186 500.00 ₫ 74 845 861 525.00 ₫ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 526.90 ₫ 526 897 882 875.00 ₫ 9 444 147 000.00 ₫ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 507.31 ₫ 526 161 563 550.00 ₫ 191 033 730 925.00 ₫ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 26 499.79 ₫ 692 899 772 625.00 ₫ 129 177 269 250.00 ₫ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 759.66 ₫ 516 566 675 250.00 ₫ 37 921 350.00 ₫ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 509.11 ₫ 515 250 363 825.00 ₫ 23 687 862 375.00 ₫ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 4 338.67 ₫ 221 531 150 575.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 4 299.17 ₫ 442 825 646 750.00 ₫ 18 851 762 575.00 ₫ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 115.42 ₫ 512 035 309 950.00 ₫ 138 858 254 225.00 ₫ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 10.31 ₫ 508 497 006 725.00 ₫ 78 099 230 125.00 ₫ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 10 768.24 ₫ 508 045 779 375.00 ₫ 6 423 997 325.00 ₫ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 16.87 ₫ 505 946 651 700.00 ₫ 873 659 650.00 ₫ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 103 941.09 ₫ 309 176 385 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 125.75 ₫ 504 336 908 750.00 ₫ 12 351 057 125.00 ₫ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 110.15 ₫ 275 376 923 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 8 070.04 ₫ 504 101 722 950.00 ₫ 23 802 150 925.00 ₫ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.73 ₫ 503 921 452 300.00 ₫ 5 855 570 450.00 ₫ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 7 823.90 ₫ 503 883 242 475.00 ₫ 6 278 474 800.00 ₫ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 125 148.44 ₫ 450 189 285 825.00 ₫ 936 943 197 500.00 ₫ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 551.74 ₫ 17 959 063 575.00 ₫ 38 996 575.00 ₫ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 683.53 ₫ 502 341 317 375.00 ₫ 306 516 278 950.00 ₫ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 146.91 ₫ 136 775 805 650.00 ₫ 126 622 141 275.00 ₫ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 12 945.84 ₫ 502 310 030 950.00 ₫ 8 553 231 300.00 ₫ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 218.79 ₫ 14 382 734 100.00 ₫ 240 561 925.00 ₫ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 72.13 ₫ 500 594 522 575.00 ₫ 12 501 326 375.00 ₫ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 44.90 ₫ 29 163 825 950.00 ₫ 5 392 148 475.00 ₫ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 462.89 ₫ 499 100 799 025.00 ₫ 4 209 663 225.00 ₫ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 275.55 ₫ 42 948 289 125.00 ₫ 472 653 175.00 ₫ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 596.26 ₫ 31 439 395 425.00 ₫ 43 321 103 725.00 ₫ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 26 224.69 ₫ 498 593 659 975.00 ₫ 11 853 700.00 ₫ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 692.69 ₫ 498 569 900 125.00 ₫ 300 421 038 225.00 ₫ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 8 327.61 ₫ 497 547 466 050.00 ₫ 158 173 045 400.00 ₫ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 13 885.62 ₫ 426 570 368 975.00 ₫ 0.000000 ₫ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 188.30 ₫ 497 499 080 925.00 ₫ 29 091 864 550.00 ₫ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.016 ₫ 497 475 950 475.00 ₫ 7 953 570 450.00 ₫ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 1 042.09 ₫ 493 999 590 700.00 ₫ 7 458 468 675.00 ₫ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 5 683.95 ₫ 493 526 675 275.00 ₫ 61 635 017 775.00 ₫ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 695.83 ₫ 492 292 343 200.00 ₫ 47 553 556 475.00 ₫ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 987.20 ₫ 24 913 854 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 1 070.40 ₫ 489 765 826 700.00 ₫ 8 090 097 800.00 ₫ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 36 084.36 ₫ 489 292 701 475.00 ₫ 7 488 076 700.00 ₫ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 680.02 ₫ 70 338 701 900.00 ₫ 1 927 013 000.00 ₫ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 203.17 ₫ 118 286 105 425.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.551 ₫ 487 559 438 775.00 ₫ 1 946 078 575.00 ₫ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 2 314.84 ₫ 632 691 211 275.00 ₫ 11 152 469 725.00 ₫ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 779.12 ₫ 487 289 032 800.00 ₫ 7 517 973 200.00 ₫ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 851.71 ₫ 33 552 160 100.00 ₫ 1 678 400.00 ₫ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 3 059.35 ₫ 487 132 522 000.00 ₫ 431 086 550.00 ₫ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 102 155.83 ₫ 480 132 387 650.00 ₫ 276 070 575.00 ₫ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 6.31 ₫ 69 723 437 175.00 ₫ 6 251 699 075.00 ₫ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 2 355.35 ₫ 478 703 046 475.00 ₫ 33 160 043 900.00 ₫ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 2 290 880.01 ₫ 116 161 644 400.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 41.46 ₫ 206 306 410 400.00 ₫ 249 137 500.00 ₫ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 11 734.89 ₫ 478 350 713 600.00 ₫ 22 684 992 150.00 ₫ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 612.66 ₫ 477 257 550 700.00 ₫ 4 919 206 825.00 ₫ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 698.00 ₫ 444 431 954 225.00 ₫ 28 710 317 025.00 ₫ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 12 405.31 ₫ 474 488 610 300.00 ₫ 4 299 274 050.00 ₫ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 607.23 ₫ 467 613 988 800.00 ₫ 100 776 328 550.00 ₫ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 134.40 ₫ 465 901 574 975.00 ₫ 616 602 200.00 ₫ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 4 079.66 ₫ 463 194 604 250.00 ₫ 823 569 900.00 ₫ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 103.04 ₫ 462 611 648 725.00 ₫ 7 095 095 075.00 ₫ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 120 535.93 ₫ 461 952 509 575.00 ₫ 705 688 525.00 ₫ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 380.13 ₫ 461 335 015 725.00 ₫ 4 055 197 975.00 ₫ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 3.33 ₫ 179 838 330 875.00 ₫ 919 448 500.00 ₫ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 7 534.14 ₫ 668 087 644 500.00 ₫ 0.000000 ₫ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 789.44 ₫ 460 738 108 500.00 ₫ 64 693 167 475.00 ₫ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago