9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 33.95 Rp 90 660 644 597.35 Rp 568 930.25 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.35 Rp 579 535 158 625.45 Rp 16 020 165 551.60 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 258.29 Rp 578 930 792 148.45 Rp 27 491 506 182.35 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 929.83 Rp 518 254 868 640.45 Rp 50 098 729 913.30 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 248.67 Rp 577 707 754 662.45 Rp 75 241 757 044.25 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 241 582.05 Rp 740 073 604 594.30 Rp 30 270 795 474.20 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 90.91 Rp 574 607 019 779.35 Rp 102 606 716 883.85 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 64 649 511.17 Rp 574 604 857 844.40 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 635.00 Rp 573 972 272 427.00 Rp 89 283 703 351.15 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 894.13 Rp 573 817 263 316.60 Rp 21 643 179 549.90 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 308.27 Rp 573 397 425 302.40 Rp 31 031 747 811.15 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 474.25 Rp 571 701 996 902.25 Rp 11 983 134 028.50 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 300.44 Rp 569 983 144 830.95 Rp 1 201 710 729.20 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 70.86 Rp 708 619 206 628.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 56 720.87 Rp 567 208 667 063.50 Rp 15 149 003 297.65 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 51 883.30 Rp 567 866 009 074.35 Rp 7 975 735 643.85 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 843.92 Rp 567 481 948 645.30 Rp 123 115 270 708.60 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.075 Rp 562 070 771 761.80 Rp 99 130 634 332.10 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 795.75 Rp 561 840 371 265.70 Rp 1 308 458 299.25 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 164.32 Rp 37 346 727 289.80 Rp 5 528 847 914.35 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 843.77 Rp 86 486 387 097.95 Rp 180 253 358.35 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 242 095.40 Rp 561 617 594 434.95 Rp 23 841 964 924.95 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 403.84 Rp 561 463 625 654.15 Rp 29 997 920 271.15 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 157.96 Rp 29 351 111 597.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 689.77 Rp 556 979 106 106.70 Rp 45 759 889 020.15 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 26 514.09 Rp 556 795 959 331.65 Rp 10 828 855 827.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 445.90 Rp 31 213 139 030.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 364.84 Rp 556 746 657 461.70 Rp 38 860 634 429.90 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 571.73 Rp 232 778 348 207.45 Rp 1 527 984.10 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 298 577.64 Rp 554 058 283 223.80 Rp 29 205 205 371.10 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 652.51 Rp 98 042 384 549.90 Rp 93 910 991 881.05 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 55.71 Rp 553 256 936 839.10 Rp 104 051 149 512.85 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 077.06 Rp 550 100 593 087.85 Rp 131 193 413 797.45 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 55.17 Rp 548 915 885 245.55 Rp 6 022 094 185.95 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 770.97 Rp 543 023 507 156.60 Rp 18 311 914 129.50 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 206.08 Rp 542 408 070 922.45 Rp 9 163 076 820.45 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 798.00 Rp 539 829 776 560.35 Rp 8 946 899 580.60 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 594.72 Rp 539 618 443 355.20 Rp 79 070 543 840.70 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15 887.10 Rp 120 910 600 969.25 Rp 1 261 562 191.50 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 789.29 Rp 533 681 591 175.85 Rp 57 744 014 612.80 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 716 015.83 Rp 530 955 472 479.65 Rp 384 320 511.45 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 079.41 Rp 527 485 241 781.90 Rp 6 006 684 303.75 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 428.07 Rp 37 531 645 876.20 Rp 2 489 346 181.30 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 984.23 Rp 239 596 164 496.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 524 243 184 624.70 Rp 9 821 914 305.10 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 523.20 Rp 523 734 008 306.10 Rp 6 769 083 349.05 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 426.66 Rp 118 188 692 356.90 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 517.72 Rp 523 235 137 752.60 Rp 12 020 585 894.10 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 86.52 Rp 519 117 139 327.35 Rp 117 181 767 090.15 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 160.53 Rp 516 053 173 593.55 Rp 16 269 617 083.50 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 540.11 Rp 513 102 880 123.70 Rp 79 503 304 699.15 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 65.72 Rp 23 794 418 611.20 Rp 6 249 650 030.80 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13 873.34 Rp 512 191 827 731.65 Rp 94 652 779 396.15 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 510 045 465 215.35 Rp 15 697 777 161.65 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 338.98 Rp 508 469 886 036.15 Rp 15 779 475 545.55 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 58.03 Rp 36 737 549 288.40 Rp 276 500 101.50 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 123.42 Rp 115 715 113 671.10 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 573.73 Rp 508 442 333 556.90 Rp 38 678 625 515.35 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.22 Rp 34 833 502 293.15 Rp 963 182 658.10 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 682.90 Rp 506 402 539 804.00 Rp 69 538 393 839.50 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 614.20 Rp 504 079 760 144.75 Rp 3 801 575 675.35 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.28 Rp 500 878 828 517.05 Rp 185 295 738 390.30 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 382.73 Rp 500 591 096 106.90 Rp 1 007 022 797.65 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 752.41 Rp 500 263 766 151.35 Rp 10 697 774 297.40 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 999.27 Rp 499 480 966 892.80 Rp 90 332 209 291.60 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 100.98 Rp 402 325 625 878.40 Rp 4 409 518 285.35 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 721 312.23 Rp 495 580 218 547.30 Rp 17 424 805 573.40 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 381.20 Rp 221 648 512 023.05 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4 957.50 Rp 492 782 268 343.25 Rp 11 013 026 676.50 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 706.35 Rp 490 800 424 200.10 Rp 70 457 183 682.95 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15 844.28 Rp 19 677 558 046.45 Rp 173 003 561.45 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 609 366.36 Rp 490 314 086 367.25 Rp 51 818 102 149.40 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 217 423.90 Rp 486 218 324 987.20 Rp 2 377 201 901.45 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 806.59 Rp 485 411 614 403.00 Rp 61 483 414 339.40 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17 935.31 Rp 369 913 637 025.60 Rp 59 682 603 801.80 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 71.34 Rp 484 643 818 647.90 Rp 130 300 290 835.85 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 509.72 Rp 482 694 436 039.30 Rp 3 798 259 624.75 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 553.68 Rp 481 439 424 673.25 Rp 12 093 148 883.70 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 881.56 Rp 479 284 707 009.85 Rp 4 576 052 297.10 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 479 093 822 783.40 Rp 7 780 998 946.85 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 798.85 Rp 360 059 196 165.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 57.99 Rp 28 358 116 994.30 Rp 6 269 400 038.05 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 413 023.75 Rp 478 281 504 172.45 Rp 2 658 757 354.60 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 108.14 Rp 660 721 960 444.65 Rp 5 905 772 332.55 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 590.00 Rp 339 084 184 556.20 Rp 8 478 978 832.70 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 91.54 Rp 478 052 664 170.75 Rp 49 122 478 114.60 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 250.53 Rp 477 921 907 744.15 Rp 42 845 486 921.50 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 530.64 Rp 475 872 003 287.95 Rp 12 236 681 858.20 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 694.42 Rp 16 139 608 393.80 Rp 2 739 984 339.15 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 707.27 Rp 607 602 357 200.20 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 549.78 Rp 472 186 050 494.55 Rp 1 589 461 077.30 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 663.27 Rp 470 540 054 005.55 Rp 2 586 031 813.50 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 233.66 Rp 468 351 948 264.05 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 246.72 Rp 465 195 604 512.80 Rp 10 629 372 626.20 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.10 Rp 83 264 681 388.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 192.75 Rp 464 273 206 026.05 Rp 27 682 520.45 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 855.18 Rp 459 465 875 454.75 Rp 29 410 849 273.75 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 736.12 Rp 566 871 047 598.00 Rp 45 609 317 565.70 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 201.27 Rp 377 557 328 720.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 37 579.20 Rp 454 294 006 889.55 Rp 91 808 794 607.30 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago