9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 617 884 913 615 821.00 CF

Market Capitalizations

attach_money
62 074 963 824 223.93 CF

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.882 CF 2 354 477 266.84 CF 14 775.25 CF arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.347 CF 15 050 658 004.69 CF 416 047 291.19 CF arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 110.59 CF 15 034 962 471.78 CF 713 960 579.31 CF arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 102.06 CF 13 459 195 134.37 CF 1 301 075 248.28 CF arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 421.98 CF 15 003 199 914.05 CF 1 954 045 300.08 CF arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 136 125.06 CF 19 219 877 440.16 CF 786 139 345.35 CF arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 2.36 CF 14 922 673 133.93 CF 2 664 719 442.50 CF arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 678 962.30 CF 14 922 616 988.00 CF 0.000000 CF arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 16.49 CF 14 906 188 602.88 CF 2 318 717 793.96 CF arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 75.16 CF 14 902 162 981.53 CF 562 078 225.44 CF arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 709.20 CF 14 891 259 694.17 CF 805 901 448.16 CF arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 38.29 CF 14 847 229 038.49 CF 311 204 677.41 CF arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 59.74 CF 14 802 590 064.83 CF 31 208 697.07 CF arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.84 CF 18 402 999 672.71 CF 0.000000 CF arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 1 473.05 CF 14 730 536 255.15 CF 393 423 012.14 CF arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 1 347.42 CF 14 747 607 574.55 CF 207 131 642.88 CF arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 73.86 CF 14 737 633 439.10 CF 3 197 331 183.47 CF arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.002 CF 14 597 103 962.22 CF 2 574 444 799.27 CF arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 228.43 CF 14 591 120 409.68 CF 33 980 955.40 CF arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 4.27 CF 969 902 881.07 CF 143 585 419.94 CF arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 21.91 CF 2 246 070 863.69 CF 4 681 220.13 CF arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 6 287.27 CF 14 585 334 845.44 CF 619 181 174.61 CF arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 36.46 CF 14 581 336 241.68 CF 779 052 715.15 CF arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 4.10 CF 762 254 948.88 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 17.91 CF 14 464 872 263.57 CF 1 188 394 577.49 CF arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 688.58 CF 14 460 115 900.76 CF 281 227 813.72 CF arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 11.58 CF 810 612 218.78 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 165.30 CF 14 458 835 520.15 CF 1 009 219 388.93 CF arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 66.79 CF 6 045 305 893.22 CF 39 682.09 CF arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 7 754.13 CF 14 389 017 838.44 CF 758 465 731.47 CF arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 120.83 CF 2 546 182 708.44 CF 2 438 889 514.55 CF arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 1.45 CF 14 368 206 693.16 CF 2 702 231 681.73 CF arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 27.97 CF 14 286 235 738.27 CF 3 407 122 370.65 CF arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 1.43 CF 14 255 468 609.99 CF 156 395 136.20 CF arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 20.02 CF 14 102 442 229.91 CF 475 564 515.58 CF arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 5.35 CF 14 086 459 212.93 CF 237 967 159.44 CF arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 20.72 CF 14 019 500 330.28 CF 232 352 988.06 CF arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 197.24 CF 14 014 011 959.56 CF 2 053 479 751.62 CF arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 412.59 CF 3 140 075 416.04 CF 32 763 052.96 CF arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 20.50 CF 13 859 830 577.38 CF 1 499 625 006.04 CF arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 18 595.09 CF 13 789 032 663.63 CF 9 980 889.85 CF arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 28.03 CF 13 698 909 994.36 CF 155 994 938.10 CF arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 89.03 CF 974 705 258.22 CF 64 648 878.45 CF arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 51.53 CF 6 222 366 110.83 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 CF 13 614 713 043.10 CF 255 077 316.63 CF arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 481.05 CF 13 601 489 619.95 CF 175 794 612.24 CF arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 11.08 CF 3 069 386 839.11 CF 0.000000 CF arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 39.42 CF 13 588 533 839.82 CF 312 177 310.76 CF arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 2.25 CF 13 481 588 497.44 CF 3 043 236 764.17 CF arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 134.02 CF 13 402 016 620.37 CF 422 525 603.40 CF arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 14.03 CF 13 325 396 837.49 CF 2 064 718 648.14 CF arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.71 CF 617 946 386.18 CF 162 304 812.51 CF arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 360.29 CF 13 301 736 602.60 CF 2 458 153 902.63 CF arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000042 CF 13 245 995 086.83 CF 407 674 792.42 CF arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 8.80 CF 13 205 076 942.29 CF 409 796 517.77 CF arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.51 CF 954 082 391.79 CF 7 180 769.63 CF arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 159.03 CF 3 005 147 446.05 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 144.75 CF 13 204 361 398.23 CF 1 004 492 576.61 CF arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.603 CF 904 633 864.43 CF 25 014 069.58 CF arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 17.74 CF 13 151 387 497.13 CF 1 805 927 678.93 CF arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 15.95 CF 13 091 064 388.60 CF 98 727 772.62 CF arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.033 CF 13 007 935 476.56 CF 4 812 171 870.39 CF arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 35.91 CF 13 000 463 001.36 CF 26 152 607.84 CF arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 71.48 CF 12 991 962 169.02 CF 277 823 597.01 CF arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 25.95 CF 12 971 632 696.77 CF 2 345 947 728.31 CF arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 2.62 CF 10 448 486 707.83 CF 114 516 178.51 CF arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 18 732.64 CF 12 870 329 387.67 CF 452 526 107.48 CF arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 191.69 CF 5 756 261 552.14 CF 0.000000 CF arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 128.75 CF 12 797 665 993.55 CF 286 010 771.97 CF arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 148.20 CF 12 746 197 056.81 CF 1 829 788 857.16 CF arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 411.48 CF 511 030 594.29 CF 4 492 941.28 CF arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 119 706.28 CF 12 733 566 754.25 CF 1 345 727 730.74 CF arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 5 646.55 CF 12 627 198 912.92 CF 61 736 466.36 CF arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 20.95 CF 12 606 248 458.18 CF 1 596 738 055.34 CF arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 465.78 CF 9 606 740 090.36 CF 1 549 970 601.92 CF arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.85 CF 12 586 308 630.27 CF 3 383 927 767.10 CF arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 13.24 CF 12 535 682 726.87 CF 98 641 654.05 CF arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 14.38 CF 12 503 089 800.31 CF 314 061 787.86 CF arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 22.89 CF 12 447 131 299.49 CF 118 841 104.13 CF arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 CF 12 442 173 993.33 CF 202 074 287.20 CF arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 72.69 CF 9 350 818 051.80 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.51 CF 736 466 656.40 CF 162 817 724.62 CF arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 10 726.32 CF 12 421 077 896.88 CF 69 048 524.61 CF arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 2.81 CF 17 159 097 450.49 CF 153 374 231.59 CF arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 15.32 CF 8 806 092 297.59 CF 220 200 981.32 CF arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 2.38 CF 12 415 134 870.73 CF 1 275 721 770.18 CF arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 58.45 CF 12 411 739 097.01 CF 1 112 706 901.56 CF arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 559.16 CF 12 358 502 618.68 CF 317 789 371.39 CF arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 18.03 CF 419 149 248.58 CF 71 158 007.61 CF arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 70.31 CF 15 779 569 444.50 CF 0.000000 CF arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 481.74 CF 12 262 777 598.23 CF 41 278 660.54 CF arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 328.87 CF 12 220 030 700.36 CF 67 159 826.00 CF arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 421.59 CF 12 163 205 103.67 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 6.41 CF 12 081 234 148.78 CF 276 047 190.27 CF arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.730 CF 2 162 402 444.09 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 30.98 CF 12 057 279 253.27 CF 718 921.26 CF arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 22.21 CF 11 932 431 800.50 CF 763 806 349.72 CF arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 19.12 CF 14 721 768 201.93 CF 1 184 484 203.06 CF arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 342.84 CF 9 805 248 477.44 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 975.94 CF 11 798 117 214.30 CF 2 384 294 980.02 CF arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago