9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
112 030 702 363 592.97 C$

Market Capitalizations

attach_money
5 711 026 021 805.33 C$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.076 C$ 204 029 013.88 C$ 1 280.36 C$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.030 C$ 1 304 226 188.22 C$ 36 052 893.67 C$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 9.58 C$ 1 302 866 079.91 C$ 61 868 795.68 C$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 8.84 C$ 1 166 316 765.76 C$ 112 745 662.76 C$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 36.57 C$ 1 300 113 671.37 C$ 169 329 278.00 C$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 11 796.02 C$ 1 665 513 061.56 C$ 68 123 501.41 C$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.205 C$ 1 293 135 562.14 C$ 230 913 284.99 C$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 145 491.75 C$ 1 293 130 696.78 C$ 0.000000 C$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 1.43 C$ 1 291 707 082.60 C$ 200 930 249.63 C$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 6.51 C$ 1 291 358 239.33 C$ 48 707 315.07 C$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 61.46 C$ 1 290 413 406.69 C$ 69 836 001.42 C$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 3.32 C$ 1 286 597 896.82 C$ 26 967 677.43 C$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 5.18 C$ 1 282 729 672.68 C$ 2 704 413.32 C$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.159 C$ 1 594 725 898.86 C$ 0.000000 C$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 127.65 C$ 1 276 485 795.14 C$ 34 092 369.60 C$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 116.76 C$ 1 277 965 123.28 C$ 17 949 149.66 C$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 6.40 C$ 1 277 100 807.00 C$ 277 067 159.50 C$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000168 C$ 1 264 923 118.56 C$ 223 090 467.29 C$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 19.79 C$ 1 264 404 609.28 C$ 2 944 645.47 C$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.370 C$ 84 047 670.02 C$ 12 442 503.50 C$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1.90 C$ 194 634 974.77 C$ 405 654.68 C$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 544.83 C$ 1 263 903 256.82 C$ 53 655 614.45 C$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 3.16 C$ 1 263 556 754.78 C$ 67 509 404.09 C$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.355 C$ 66 053 780.91 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 1.55 C$ 1 253 464 480.39 C$ 102 981 233.74 C$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 59.67 C$ 1 253 052 314.17 C$ 24 370 009.56 C$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.00 C$ 70 244 216.82 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 14.32 C$ 1 252 941 361.81 C$ 87 454 671.83 C$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 5.79 C$ 523 860 568.71 C$ 3 438.68 C$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 671.94 C$ 1 246 891 257.63 C$ 65 725 423.40 C$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 10.47 C$ 220 641 394.37 C$ 211 343 821.25 C$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.125 C$ 1 245 087 852.05 C$ 234 163 936.54 C$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 2.42 C$ 1 237 984 596.76 C$ 295 246 773.99 C$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.124 C$ 1 235 318 447.92 C$ 13 552 539.18 C$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1.74 C$ 1 222 057 830.85 C$ 41 210 403.91 C$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.464 C$ 1 220 672 810.39 C$ 20 621 224.75 C$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1.80 C$ 1 214 870 437.61 C$ 20 134 724.46 C$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 17.09 C$ 1 214 394 838.68 C$ 177 945 845.84 C$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 35.75 C$ 272 105 617.53 C$ 2 839 107.21 C$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1.78 C$ 1 201 034 134.04 C$ 129 951 142.65 C$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 1 611.37 C$ 1 194 899 087.11 C$ 864 901.58 C$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 2.43 C$ 1 187 089 438.82 C$ 13 517 859.71 C$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 7.71 C$ 84 463 823.65 C$ 5 602 197.61 C$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 4.47 C$ 539 203 856.20 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 C$ 1 179 793 288.13 C$ 22 103 918.40 C$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 41.69 C$ 1 178 647 402.37 C$ 15 233 615.50 C$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.960 C$ 265 980 045.26 C$ 0.000000 C$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 3.42 C$ 1 177 524 709.41 C$ 27 051 961.71 C$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.195 C$ 1 168 257 279.63 C$ 263 713 990.68 C$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 11.61 C$ 1 161 361 918.25 C$ 36 614 276.73 C$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 1.22 C$ 1 154 722 372.83 C$ 178 919 760.94 C$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.148 C$ 53 548 612.93 C$ 14 064 646.67 C$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 31.22 C$ 1 152 672 077.23 C$ 213 013 191.42 C$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000004 C$ 1 147 841 753.89 C$ 35 327 368.44 C$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.763 C$ 1 144 295 961.03 C$ 35 511 228.16 C$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.131 C$ 82 676 733.52 C$ 622 255.04 C$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 13.78 C$ 260 413 331.92 C$ 0.000000 C$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 12.54 C$ 1 144 233 955.02 C$ 87 045 066.33 C$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.052 C$ 78 391 733.86 C$ 2 167 613.18 C$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 1.54 C$ 1 139 643 461.43 C$ 156 494 033.16 C$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 1.38 C$ 1 134 416 116.69 C$ 8 555 330.04 C$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.003 C$ 1 127 212 517.75 C$ 417 002 404.39 C$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 3.11 C$ 1 126 564 984.74 C$ 2 266 274.07 C$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 6.19 C$ 1 125 828 338.66 C$ 24 075 014.58 C$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 2.25 C$ 1 124 066 672.82 C$ 203 289 880.25 C$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.227 C$ 905 421 542.86 C$ 9 923 486.33 C$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 1 623.29 C$ 1 115 288 157.71 C$ 39 213 993.17 C$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 16.61 C$ 498 813 212.03 C$ 0.000000 C$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 11.16 C$ 1 108 991 456.17 C$ 24 784 480.44 C$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 12.84 C$ 1 104 531 376.40 C$ 158 561 741.66 C$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 35.66 C$ 44 283 743.86 C$ 389 339.24 C$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 10 373.24 C$ 1 103 436 887.95 C$ 116 615 057.50 C$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 489.31 C$ 1 094 219 501.96 C$ 5 349 820.33 C$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1.82 C$ 1 092 404 024.41 C$ 138 366 547.62 C$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 40.36 C$ 832 479 351.09 C$ 134 313 878.46 C$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.161 C$ 1 090 676 123.50 C$ 293 236 828.02 C$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 1.15 C$ 1 086 289 097.43 C$ 8 547 867.37 C$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 1.25 C$ 1 083 464 732.65 C$ 27 215 262.50 C$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1.98 C$ 1 078 615 606.31 C$ 10 298 266.04 C$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 C$ 1 078 186 027.18 C$ 17 510 900.67 C$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 6.30 C$ 810 302 232.68 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.130 C$ 63 819 076.86 C$ 14 109 093.46 C$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 929.50 C$ 1 076 357 928.94 C$ 5 983 452.29 C$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.243 C$ 1 486 934 608.05 C$ 13 290 760.40 C$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 1.33 C$ 763 098 609.17 C$ 19 081 683.10 C$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.206 C$ 1 075 842 931.50 C$ 110 548 637.88 C$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 5.06 C$ 1 075 548 668.15 C$ 96 422 460.76 C$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 48.45 C$ 1 070 935 420.73 C$ 27 538 279.08 C$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 1.56 C$ 36 321 696.14 C$ 6 166 251.14 C$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 6.09 C$ 1 367 390 562.06 C$ 0.000000 C$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 41.75 C$ 1 062 640 296.45 C$ 3 577 033.65 C$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 28.50 C$ 1 058 936 031.59 C$ 5 819 785.68 C$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 36.53 C$ 1 054 011 766.39 C$ 0.000000 C$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.555 C$ 1 046 908 511.11 C$ 23 921 078.71 C$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.063 C$ 187 384 624.39 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 2.68 C$ 1 044 832 681.46 C$ 62 298.67 C$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1.92 C$ 1 034 013 930.72 C$ 66 188 218.73 C$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 1.66 C$ 1 275 725 992.84 C$ 102 642 377.28 C$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 29.71 C$ 849 681 245.98 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 84.57 C$ 1 022 374 798.35 C$ 206 612 890.44 C$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago