9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
85 639 438 446 170 624.00 ₭

Market Capitalizations

attach_money
3 583 654 917 023 216.50 ₭

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 957.94 ₭ 1 053 176 812 388.89 ₭ 71 773 156 817.23 ₭ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 19 994.93 ₭ 1 052 955 368 330.69 ₭ 47 625 166.30 ₭ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 949 900.75 ₭ 979 632 643 318.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 47 476.19 ₭ 1 051 202 896 183.58 ₭ 44 782 803 892.49 ₭ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 049.52 ₭ 1 049 458 030 233.62 ₭ 58 945 132 440.60 ₭ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 732.82 ₭ 1 043 547 885 390.06 ₭ 14 879 688 017.67 ₭ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 21 603.45 ₭ 1 040 118 246 769.40 ₭ 0.000000 ₭ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 039.09 ₭ 97 123 661 173.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 600.61 ₭ 1 023 200 486 866.41 ₭ 14 809 957 340.87 ₭ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 016.47 ₭ 1 016 474 101 990.23 ₭ 116 207 825 930.09 ₭ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 948.92 ₭ 1 009 081 850 734.93 ₭ 164 892 436 096.99 ₭ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 588.45 ₭ 57 445 760 825.65 ₭ 8 369 150 594.39 ₭ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 075.31 ₭ 1 006 639 008 153.07 ₭ 409 392 412 084.88 ₭ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 353.81 ₭ 212 286 456 117.53 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 12 165.86 ₭ 1 202 941 970 107.28 ₭ 2 546 196 107.46 ₭ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 3 539.27 ₭ 211 459 908 823.43 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 7 455.47 ₭ 1 005 060 549 374.48 ₭ 12 675 208 960.98 ₭ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 779 636.23 ₭ 994 787 148 426.03 ₭ 4 936 573 215.74 ₭ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 435 589.91 ₭ 992 951 094 544.23 ₭ 8 854 283 356.93 ₭ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 41 346.08 ₭ 985 465 343 246.01 ₭ 12 826 619 823.17 ₭ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 473.52 ₭ 985 429 862 064.94 ₭ 3 417 213 724.73 ₭ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 124.73 ₭ 976 440 093 321.12 ₭ 5 891 842 431.65 ₭ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 2 578.89 ₭ 969 717 014 547.68 ₭ 7 837 386 657.22 ₭ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 2 583.36 ₭ 968 119 929 229.46 ₭ 42 496 860 735.54 ₭ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 6 806.27 ₭ 951 335 904 423.68 ₭ 11 081 256 877.38 ₭ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 14 396.04 ₭ 950 169 865 755.81 ₭ 130 173 841 122.56 ₭ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 27 823.88 ₭ 950 081 162 803.15 ₭ 638 996 536 886.14 ₭ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 13 137.75 ₭ 949 522 604 307.80 ₭ 88 975 868 202.99 ₭ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 6 583.81 ₭ 940 960 100 724.27 ₭ 111 773 218 509.81 ₭ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 65 746.66 ₭ 937 780 969 614.03 ₭ 21 144 126 067.53 ₭ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 9 667.61 ₭ 936 122 408 071.60 ₭ 94 233 976 116.80 ₭ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 348 517.84 ₭ 929 714 122 139.68 ₭ 52 224 538 646.35 ₭ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 7.52 ₭ 40 255 171 816.62 ₭ 81 031 929.96 ₭ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 826.19 ₭ 164 721 923 307.84 ₭ 15 784 803 871.06 ₭ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 800.16 ₭ 1 148 349 397 556.80 ₭ 4 713 789 429.63 ₭ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 4 325.72 ₭ 922 974 491 244.01 ₭ 11 832 736 191.57 ₭ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 3 687.52 ₭ 911 631 447 211.58 ₭ 17 977 852 023.50 ₭ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 40 768.78 ₭ 908 346 304 728.43 ₭ 11 726 033 346.20 ₭ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 30 095.72 ₭ 904 741 615 530.55 ₭ 23 696 221 299.49 ₭ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 96.67 ₭ 904 493 938 735.56 ₭ 20 015 146 002.30 ₭ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 161.79 ₭ 901 952 561 326.87 ₭ 19 429 360 778.49 ₭ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 173.40 ₭ 897 568 906 784.15 ₭ 1 077 111 202 736.92 ₭ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 9 235.67 ₭ 895 860 256 704.75 ₭ 360 712 274 880.52 ₭ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 30.32 ₭ 893 413 308 505.11 ₭ 66 266 767 070.01 ₭ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 5 173.31 ₭ 887 865 970 622.62 ₭ 128 880 182 567.13 ₭ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 8 042.70 ₭ 884 852 771 296.41 ₭ 61 646 304 815.18 ₭ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 027.61 ₭ 882 811 544 567.95 ₭ 32 217 258 143.39 ₭ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 389.29 ₭ 872 014 893 437.11 ₭ 97 288 728 616.69 ₭ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 6 668.25 ₭ 870 340 147 117.21 ₭ 360 782 135 208.40 ₭ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 3 654.10 ₭ 868 995 362 816.11 ₭ 19 377 932 513.61 ₭ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 937.75 ₭ 866 751 016 049.88 ₭ 3 549 501 051.45 ₭ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 288.50 ₭ 48 257 971 653.53 ₭ 2 266 776 404.44 ₭ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 69.64 ₭ 61 116 420 818.78 ₭ 0.000000 ₭ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 862.09 ₭ 861 341 843 010.10 ₭ 258 432 346 723.04 ₭ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 6 129.44 ₭ 859 625 262 605.83 ₭ 164 536 759 945.75 ₭ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 23 617.15 ₭ 859 365 377 000.06 ₭ 69 721 190 656.98 ₭ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 13.00 ₭ 498 639 359 104.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 21 642.42 ₭ 155 433 611 325.53 ₭ 131 898 373.46 ₭ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.311 ₭ 859 355 653 168.46 ₭ 3 700 631 002.96 ₭ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 11 062.58 ₭ 855 137 887 192.76 ₭ 9 431 144 264.18 ₭ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 5 825.60 ₭ 187 732 614 479.86 ₭ 2 638 875 026.82 ₭ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 17 087.23 ₭ 878 045 527 358.39 ₭ 29 261 969 636.46 ₭ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 15 324.13 ₭ 854 027 058 279.84 ₭ 66 103 298 656.64 ₭ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 75.78 ₭ 850 223 376 270.49 ₭ 20 874 365 370.56 ₭ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 3 773 899.19 ₭ 1 059 710 795 050.57 ₭ 50 909 660.53 ₭ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 76 193 669.31 ₭ 933 886 315 757.97 ₭ 0.000000 ₭ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 3 489.19 ₭ 850 074 601 647.08 ₭ 95 424 000 235.94 ₭ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 6.05 ₭ 45 027 433 886.91 ₭ 145 036 350.37 ₭ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 8 109.54 ₭ 848 248 833 418.25 ₭ 133 147 972 254.27 ₭ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 39 104.18 ₭ 1 006 426 272 326.28 ₭ 154 626 274 000.95 ₭ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 4 760.02 ₭ 847 873 234 216.50 ₭ 142 682 297 175.93 ₭ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 995.81 ₭ 838 793 876 570.92 ₭ 77 039 238 272.95 ₭ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 048.35 ₭ 1 049 333 219 452.97 ₭ 748 432 513.63 ₭ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 746.22 ₭ 834 409 638 598.30 ₭ 45 205 012.66 ₭ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 240.34 ₭ 681 698 851 379.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 156.20 ₭ 833 527 773 506.67 ₭ 37 220 018 239.52 ₭ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 19 045.84 ₭ 650 344 097 098.13 ₭ 190 308 500 686.46 ₭ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 60 638.57 ₭ 829 864 373 974.47 ₭ 66 518 290 180.61 ₭ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 3 701.22 ₭ 829 624 541 070.30 ₭ 68 385 006 544.71 ₭ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 643.94 ₭ 178 870 984 227.95 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 24 056.45 ₭ 827 802 359 854.91 ₭ 311 855 877 022.11 ₭ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 6 559.47 ₭ 827 593 470 343.73 ₭ 26 393 417 707.37 ₭ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 3 407.78 ₭ 826 828 139 971.64 ₭ 8 456 276 125.48 ₭ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 5 684.04 ₭ 823 626 773 699.81 ₭ 383 845 918 500.94 ₭ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 75.52 ₭ 818 873 483 905.39 ₭ 18 270 690 614.12 ₭ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 6 665.05 ₭ 815 467 333 740.16 ₭ 6 599 499 678.12 ₭ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 152 303.02 ₭ 806 687 880 669.49 ₭ 30 603 944 830.66 ₭ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 71 929.04 ₭ 951 810 232 928.89 ₭ 252 649 540 856.34 ₭ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 550.65 ₭ 54 910 693 103.24 ₭ 11 694 614 565.89 ₭ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 285.02 ₭ 805 690 280 373.36 ₭ 72 689 163 362.01 ₭ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 12 702.41 ₭ 647 630 154 091.40 ₭ 907 557.62 ₭ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 7 994.73 ₭ 805 355 867 000.55 ₭ 3 166 446 912.15 ₭ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 129.47 ₭ 689 157 267 906.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 8 381.04 ₭ 804 487 334 362.46 ₭ 10 529 418 630.09 ₭ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 790.04 ₭ 790 039 643 769.80 ₭ 5 192 158 727.09 ₭ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 5 712.90 ₭ 788 744 472 618.35 ₭ 15 747 658 834.37 ₭ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 122.28 ₭ 782 938 934 594.24 ₭ 2 975 146 731.90 ₭ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 5 154.59 ₭ 120 230 769 537.66 ₭ 4 078 888 052.01 ₭ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 5 299.91 ₭ 776 013 513 689.56 ₭ 13 034 925 904.45 ₭ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 952.18 ₭ 775 471 269 622.78 ₭ 446 907 300.12 ₭ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago