9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 1.01 ₮ 6 830 019 882.35 ₮ 0.000000 ₮ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 399.54 ₮ 30 743 310 817.72 ₮ 14 859 260 035.24 ₮ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 3 042.82 ₮ 30 589 244 829.77 ₮ 2 142 744 934.83 ₮ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 631.75 ₮ 30 384 928 207.97 ₮ 33 339 567.55 ₮ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 6 915.59 ₮ 30 369 769 988.24 ₮ 951 096 677.60 ₮ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 3 248.36 ₮ 1 427 338 703.66 ₮ 0.000000 ₮ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 174.50 ₮ 30 257 484 907.89 ₮ 1 420 245 707.12 ₮ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 7.43 ₮ 30 173 642 779.16 ₮ 45 783 358.88 ₮ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 18.39 ₮ 30 173 135 376.21 ₮ 73 527 300.84 ₮ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 157.59 ₮ 30 150 217 084.73 ₮ 263 079 561.15 ₮ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.007 ₮ 30 131 968 319.73 ₮ 151 979 603.78 ₮ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 100.17 ₮ 30 050 162 899.37 ₮ 63 883 096.43 ₮ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 63.91 ₮ 6 550 579 237.13 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 13.77 ₮ 30 038 851 006.93 ₮ 1 552 599 816.21 ₮ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 165.10 ₮ 29 986 897 202.33 ₮ 1 323 583 670.18 ₮ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₮ 7 796 771 537.81 ₮ 5 027 902.00 ₮ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 39.91 ₮ 29 968 098 455.11 ₮ 35 103 058.93 ₮ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 29.86 ₮ 29 857 367 518.08 ₮ 15 915 775 886.08 ₮ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 86.53 ₮ 356 200 422.22 ₮ 6 209 476.71 ₮ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 6.32 ₮ 29 839 576 480.22 ₮ 4 844 406 642.83 ₮ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.326 ₮ 1 959 182 158.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 229.73 ₮ 29 815 685 962.10 ₮ 1 572 619 169.13 ₮ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 699.56 ₮ 29 757 238 819.00 ₮ 4 252 654 156.80 ₮ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 133.40 ₮ 29 694 235 694.12 ₮ 549 982.22 ₮ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 8.84 ₮ 1 197 364 524.08 ₮ 929 647.37 ₮ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 4 509.04 ₮ 29 617 671 072.10 ₮ 20 881 409 255.73 ₮ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 35.47 ₮ 29 487 836 236.42 ₮ 2 763 014 886.20 ₮ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 14.89 ₮ 29 466 354 995.26 ₮ 121 993 153.66 ₮ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 197.02 ₮ 29 224 490 554.84 ₮ 62 868 290.52 ₮ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 40 090.22 ₮ 22 308 982 145.37 ₮ 3 278 603.70 ₮ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 110.27 ₮ 29 028 501 728.39 ₮ 3 484 116 094.59 ₮ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 679.48 ₮ 28 963 078 681.73 ₮ 44 701 135.80 ₮ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 103.71 ₮ 28 945 465 057.49 ₮ 3 324 944 142.64 ₮ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.104 ₮ 8 962 371 927.30 ₮ 46 127.54 ₮ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 4.45 ₮ 8 392 388 092.49 ₮ 0.000000 ₮ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 259.70 ₮ 28 887 021 462.66 ₮ 54 050 833.59 ₮ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 906.45 ₮ 28 821 786 474.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 205.45 ₮ 28 819 760 410.90 ₮ 60 455 465.29 ₮ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 10.33 ₮ 712 166 658.46 ₮ 92 116 699.98 ₮ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 952.65 ₮ 28 775 041 533.74 ₮ 38 488 110.81 ₮ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.406 ₮ 128 585 843.79 ₮ 6 464 952.33 ₮ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 35 814.92 ₮ 35 360 039 013.22 ₮ 392 463 766.23 ₮ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 563.93 ₮ 28 757 325 009.60 ₮ 771 660 541.93 ₮ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 12.01 ₮ 9 341 998 043.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 2.25 ₮ 28 707 003 410.31 ₮ 0.000000 ₮ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 894.79 ₮ 27 390 697 246.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 31.85 ₮ 6 983 078 160.94 ₮ 640 133 180.31 ₮ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 38.59 ₮ 28 689 893 640.76 ₮ 0.000000 ₮ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.583 ₮ 28 566 200 864.62 ₮ 369 939 332.99 ₮ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 795.17 ₮ 28 440 939 752.07 ₮ 321 704 117.87 ₮ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 281.33 ₮ 38 229 204 016.78 ₮ 3 473 758.69 ₮ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 326.87 ₮ 28 409 839 144.42 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 732.85 ₮ 28 397 391 804.81 ₮ 4 186 961.44 ₮ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 117 043.19 ₮ 35 112 958 612.36 ₮ 3 925 538 923.51 ₮ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 4 201.85 ₮ 28 380 462 997.15 ₮ 96 931 705.64 ₮ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.095 ₮ 8 650 741 354.79 ₮ 0.000000 ₮ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 807.19 ₮ 28 358 108 880.98 ₮ 66 183 040 480.96 ₮ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 739.94 ₮ 28 265 867 991.46 ₮ 887 735 177.21 ₮ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.596 ₮ 10 912 204 387.85 ₮ 0.000000 ₮ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 5 125.45 ₮ 28 080 229 475.62 ₮ 7 966 332 831.37 ₮ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 27.92 ₮ 10 302 497 643.44 ₮ 39 031.00 ₮ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.368 ₮ 3 812 994 819.27 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 11.03 ₮ 27 902 681 020.87 ₮ 10 071 451 885.59 ₮ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₮ 27 875 107 395.99 ₮ 2 687 649 580.26 ₮ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 22.68 ₮ 27 740 223 368.67 ₮ 246 072 691.49 ₮ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 32.68 ₮ 27 320 576 287.52 ₮ 13 632 246 146.92 ₮ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 71.77 ₮ 27 279 685 996.29 ₮ 553 530.50 ₮ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 3.07 ₮ 27 174 635 843.38 ₮ 5 717 004 889.95 ₮ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 20.46 ₮ 10 588 307 437.63 ₮ 0.000000 ₮ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 13 667 444.59 ₮ 34 328 804 603.28 ₮ 553 243 085.58 ₮ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 43.69 ₮ 1 755 663 897.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 54.19 ₮ 7 667 845 059.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 6 490.35 ₮ 27 028 965 067.94 ₮ 7 644 114 214.00 ₮ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 68.12 ₮ 27 014 168 772.00 ₮ 17 521 571 402.23 ₮ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 115.94 ₮ 1 729 697 640.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 15.54 ₮ 26 836 183 879.74 ₮ 2 208 533 453.55 ₮ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 867.49 ₮ 26 811 743 379.39 ₮ 0.000000 ₮ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 460.87 ₮ 26 562 530 466.82 ₮ 2 293 276 843.47 ₮ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.69 ₮ 18 223 288 398.45 ₮ 0.000000 ₮ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 312.96 ₮ 26 540 183 447.19 ₮ 3 030 224.64 ₮ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 484.69 ₮ 9 877 780 081.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.51 ₮ 26 336 292 618.08 ₮ 122 017 991.57 ₮ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 119.73 ₮ 18 240 426 554.19 ₮ 29 340 664.54 ₮ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 26.31 ₮ 26 310 021 209.18 ₮ 368 459 703.39 ₮ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 638.96 ₮ 16 184 873 317.23 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 ₮ 26 302 023 403.17 ₮ 872 924 688.18 ₮ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 767.55 ₮ 25 631 133 797.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.80 ₮ 1 023 967 548.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 31.28 ₮ 26 244 172 369.83 ₮ 2 851 970 075.47 ₮ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 593.08 ₮ 2 235 120 658.70 ₮ 4 236 637.26 ₮ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 30.41 ₮ 26 142 996 930.39 ₮ 725 291 718.10 ₮ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 20.47 ₮ 20 467 112 969.37 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 237.82 ₮ 26 123 914 321.38 ₮ 1 014 862 681.05 ₮ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.395 ₮ 1 286 646 154.41 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.891 ₮ 10 296 969 435.03 ₮ 0.000000 ₮ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 25.05 ₮ 25 913 810 467.28 ₮ 455 268 187.85 ₮ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 161.31 ₮ 16 094 598 170.63 ₮ 0.000000 ₮ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 164.81 ₮ 25 679 805 450.25 ₮ 18 478 075 646.98 ₮ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 331.25 ₮ 28 893 528 994.26 ₮ 0.000000 ₮ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 30.19 ₮ 25 665 410 109.09 ₮ 7 144 957 444.73 ₮ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago