9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
103 046 342 927 974 224.00 ₫

Market Capitalizations

attach_money
4 157 968 105 053 540.00 ₫

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 7.48 ₫ 50 480 135 350.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 952.94 ₫ 227 221 372 400.00 ₫ 109 823 612 625.00 ₫ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22 489.24 ₫ 226 082 682 900.00 ₫ 15 836 857 900.00 ₫ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4 669.25 ₫ 224 572 594 950.00 ₫ 246 410 100.00 ₫ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51 112.55 ₫ 224 460 561 750.00 ₫ 7 029 480 125.00 ₫ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24 008.40 ₫ 10 549 347 175.00 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 289.72 ₫ 223 630 671 625.00 ₫ 10 496 923 400.00 ₫ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 54.90 ₫ 223 011 001 100.00 ₫ 338 381 175.00 ₫ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 135.94 ₫ 223 007 250 925.00 ₫ 543 434 450.00 ₫ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 164.75 ₫ 222 837 863 650.00 ₫ 1 944 400 175.00 ₫ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.052 ₫ 222 702 988 475.00 ₫ 1 123 269 200.00 ₫ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 740.33 ₫ 222 098 371 100.00 ₫ 472 154 900.00 ₫ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 472.34 ₫ 48 414 811 700.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 101.75 ₫ 222 014 765 800.00 ₫ 11 475 142 125.00 ₫ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 220.22 ₫ 221 630 779 350.00 ₫ 9 782 501 950.00 ₫ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₫ 57 625 320 175.00 ₫ 37 160 825.00 ₫ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 294.98 ₫ 221 491 839 300.00 ₫ 259 443 925.00 ₫ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 220.67 ₫ 220 673 435 725.00 ₫ 117 632 237 500.00 ₫ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 639.52 ₫ 2 632 649 075.00 ₫ 45 893 750.00 ₫ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 46.69 ₫ 220 541 943 575.00 ₫ 35 804 625 350.00 ₫ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.41 ₫ 14 480 159 975.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 697.93 ₫ 220 365 370 650.00 ₫ 11 623 103 575.00 ₫ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27 343.13 ₫ 219 933 392 450.00 ₫ 31 431 029 650.00 ₫ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 985.96 ₫ 219 467 741 350.00 ₫ 4 064 875.00 ₫ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 65.32 ₫ 8 849 626 250.00 ₫ 6 870 950.00 ₫ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33 325.93 ₫ 218 901 858 300.00 ₫ 154 332 839 975.00 ₫ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 262.14 ₫ 217 942 259 325.00 ₫ 20 421 223 925.00 ₫ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 110.03 ₫ 217 783 493 175.00 ₫ 901 641 725.00 ₫ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 456.17 ₫ 215 995 892 275.00 ₫ 464 654 550.00 ₫ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 296 303.60 ₫ 164 883 918 000.00 ₫ 24 231 900.00 ₫ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 815.01 ₫ 214 547 354 400.00 ₫ 25 750 825 775.00 ₫ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5 022.00 ₫ 214 063 817 850.00 ₫ 330 382 550.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 766.55 ₫ 213 933 636 950.00 ₫ 24 574 398 500.00 ₫ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.768 ₫ 66 240 180 225.00 ₫ 340 925.00 ₫ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 32.89 ₫ 62 027 474 900.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 919.46 ₫ 213 501 684 975.00 ₫ 399 485 425.00 ₫ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21 481.34 ₫ 213 019 538 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 518.46 ₫ 213 004 563 875.00 ₫ 446 821 550.00 ₫ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 76.36 ₫ 5 263 567 300.00 ₫ 680 827 225.00 ₫ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14 431.88 ₫ 212 674 050 200.00 ₫ 284 462 575.00 ₫ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 3.00 ₫ 950 367 775.00 ₫ 47 781 950.00 ₫ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 264 705.22 ₫ 261 343 244 400.00 ₫ 2 900 668 575.00 ₫ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4 167.95 ₫ 212 543 108 775.00 ₫ 5 703 281 875.00 ₫ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 88.75 ₫ 69 045 966 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 16.66 ₫ 212 171 185 825.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 28 786.09 ₫ 202 442 471 350.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 235.39 ₫ 51 611 376 950.00 ₫ 4 731 173 575.00 ₫ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 285.18 ₫ 212 044 728 875.00 ₫ 0.000000 ₫ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 4.31 ₫ 211 130 525 375.00 ₫ 2 734 192 275.00 ₫ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5 877.03 ₫ 210 204 730 425.00 ₫ 2 377 689 625.00 ₫ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9 470.21 ₫ 282 549 015 425.00 ₫ 25 674 275.00 ₫ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 415.86 ₫ 209 974 868 300.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5 416.46 ₫ 209 882 871 000.00 ₫ 30 945 500.00 ₫ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 865 056.97 ₫ 259 517 092 750.00 ₫ 29 013 346 900.00 ₫ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31 055.58 ₫ 209 757 751 525.00 ₫ 716 414 550.00 ₫ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.705 ₫ 63 936 943 375.00 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28 138.61 ₫ 209 592 534 025.00 ₫ 489 153 604 075.00 ₫ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5 468.84 ₫ 208 910 788 925.00 ₫ 6 561 180 300.00 ₫ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 4.41 ₫ 80 651 237 325.00 ₫ 0.000000 ₫ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 37 881.82 ₫ 207 538 749 375.00 ₫ 58 878 534 250.00 ₫ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 206.34 ₫ 76 144 943 125.00 ₫ 288 475.00 ₫ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.72 ₫ 28 181 542 350.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 81.51 ₫ 206 226 502 825.00 ₫ 74 437 302 250.00 ₫ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₫ 206 022 708 350.00 ₫ 19 864 204 925.00 ₫ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 167.61 ₫ 205 025 791 200.00 ₫ 1 818 703 750.00 ₫ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 241.54 ₫ 201 924 212 900.00 ₫ 100 754 850 275.00 ₫ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 530.44 ₫ 201 621 996 000.00 ₫ 4 091 100.00 ₫ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 22.71 ₫ 200 845 578 650.00 ₫ 42 253 929 800.00 ₫ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 151.25 ₫ 78 257 340 650.00 ₫ 0.000000 ₫ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 101 014 999.20 ₫ 253 721 472 650.00 ₫ 4 088 975 775.00 ₫ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 322.92 ₫ 12 975 972 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 400.53 ₫ 56 672 434 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 47 969.63 ₫ 199 768 937 500.00 ₫ 56 497 042 000.00 ₫ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 503.45 ₫ 199 659 579 250.00 ₫ 129 500 544 825.00 ₫ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 856.92 ₫ 12 784 058 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 114.87 ₫ 198 344 107 025.00 ₫ 16 323 095 625.00 ₫ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6 411.54 ₫ 198 163 469 225.00 ₫ 0.000000 ₫ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3 406.24 ₫ 196 321 556 350.00 ₫ 16 949 427 300.00 ₫ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 19.88 ₫ 134 686 879 500.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2 313.07 ₫ 196 156 391 300.00 ₫ 22 396 150.00 ₫ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 10 973.21 ₫ 73 005 889 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 11.15 ₫ 194 649 450 350.00 ₫ 901 825 300.00 ₫ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 884.89 ₫ 134 813 546 250.00 ₫ 216 854 525.00 ₫ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 194.46 ₫ 194 455 280 450.00 ₫ 2 723 256 450.00 ₫ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4 722.51 ₫ 119 621 115 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.016 ₫ 194 396 169 300.00 ₫ 6 451 717 150.00 ₫ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5 672.90 ₫ 189 437 677 425.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 13.30 ₫ 7 568 062 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 231.15 ₫ 193 968 596 900.00 ₫ 21 078 684 675.00 ₫ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4 383.40 ₫ 16 519 599 550.00 ₫ 31 312 650.00 ₫ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 224.73 ₫ 193 220 817 250.00 ₫ 5 360 573 575.00 ₫ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 151.27 ₫ 151 270 808 975.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 757.68 ₫ 193 079 779 200.00 ₫ 7 500 769 600.00 ₫ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.92 ₫ 9 509 499 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 6.59 ₫ 76 104 084 575.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 185.12 ₫ 191 526 918 275.00 ₫ 3 364 851 075.00 ₫ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 192.20 ₫ 118 953 898 825.00 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 218.09 ₫ 189 797 405 750.00 ₫ 136 569 991 850.00 ₫ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 448.25 ₫ 213 549 781 625.00 ₫ 0.000000 ₫ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 223.11 ₫ 189 691 010 925.00 ₫ 52 807 813 900.00 ₫ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago