9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
11 659 453 107 645 062.00 FBu

Market Capitalizations

attach_money
458 598 406 643 319.38 FBu

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 267.25 FBu 143 755 600 863.50 FBu 9 796 829 139.00 FBu arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 729.25 FBu 143 725 374 387.50 FBu 6 500 698.00 FBu arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 129 658.72 FBu 133 717 033 654.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 6 480.36 FBu 143 486 166 988.00 FBu 6 112 723 719.50 FBu arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 143.26 FBu 143 247 997 812.50 FBu 8 045 840 767.00 FBu arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 373.02 FBu 142 441 280 067.50 FBu 2 031 034 548.50 FBu arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 948.81 FBu 141 973 144 276.00 FBu 0.000000 FBu arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 141.83 FBu 13 257 099 953.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 81.98 FBu 139 663 918 786.50 FBu 2 021 516 512.00 FBu arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 138.75 FBu 138 745 786 628.50 FBu 15 862 033 464.00 FBu arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 129.52 FBu 137 736 765 628.00 FBu 22 507 342 499.50 FBu arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 80.32 FBu 7 841 180 861.00 FBu 1 142 364 946.00 FBu arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 146.78 FBu 137 403 324 653.00 FBu 55 880 884 858.00 FBu arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 48.29 FBu 28 976 489 698.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 660.61 FBu 164 198 113 443.50 FBu 347 548 433.50 FBu arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 483.10 FBu 28 863 668 373.50 FBu 0.000000 FBu arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 017.65 FBu 137 187 869 577.00 FBu 1 730 129 508.00 FBu arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 242 915.22 FBu 135 785 579 943.50 FBu 673 828 022.50 FBu arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 59 456.77 FBu 135 534 963 878.00 FBu 1 208 584 170.50 FBu arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 5 643.62 FBu 134 513 180 391.00 FBu 1 750 796 654.50 FBu arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 64.63 FBu 134 508 337 312.00 FBu 466 439 829.00 FBu arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 17.02 FBu 133 281 259 776.50 FBu 804 219 518.50 FBu arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 352.01 FBu 132 363 578 892.00 FBu 1 069 780 700.50 FBu arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 352.62 FBu 132 145 581 347.00 FBu 5 800 699 064.00 FBu arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 929.04 FBu 129 854 610 313.00 FBu 1 512 559 640.50 FBu arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 965.02 FBu 129 695 449 394.00 FBu 17 768 354 304.00 FBu arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 3 797.88 FBu 129 683 341 696.50 FBu 87 221 186 442.00 FBu arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 793.26 FBu 129 607 100 071.00 FBu 12 144 949 685.00 FBu arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 898.67 FBu 128 438 342 999.00 FBu 15 256 722 326.50 FBu arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 8 974.23 FBu 128 004 400 761.00 FBu 2 886 112 295.50 FBu arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 319.60 FBu 127 778 011 888.50 FBu 12 862 666 267.50 FBu arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 47 571.68 FBu 126 903 299 320.00 FBu 7 128 499 075.00 FBu arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.03 FBu 5 494 714 984.50 FBu 11 060 625.00 FBu arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 249.27 FBu 22 484 067 995.00 FBu 2 154 580 255.00 FBu arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 109.22 FBu 156 746 384 562.50 FBu 643 418 677.50 FBu arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 590.45 FBu 125 983 359 118.50 FBu 1 615 134 402.00 FBu arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 503.34 FBu 124 435 066 285.50 FBu 2 453 925 010.00 FBu arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 5 564.82 FBu 123 986 653 800.50 FBu 1 600 569 771.00 FBu arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 4 107.98 FBu 123 494 624 109.50 FBu 3 234 465 942.50 FBu arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 13.19 FBu 123 460 816 940.50 FBu 2 732 009 769.00 FBu arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 22.08 FBu 123 113 926 245.50 FBu 2 652 051 773.50 FBu arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 23.67 FBu 122 515 570 029.00 FBu 147 022 576 195.00 FBu arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 260.64 FBu 122 282 344 215.50 FBu 49 236 186 369.00 FBu arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 4.14 FBu 121 948 342 835.50 FBu 9 045 222 801.50 FBu arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 706.14 FBu 121 191 147 195.50 FBu 17 591 773 638.00 FBu arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 097.81 FBu 120 779 854 168.00 FBu 8 414 543 014.50 FBu arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 140.27 FBu 120 501 232 600.00 FBu 4 397 562 924.00 FBu arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 53.14 FBu 119 027 520 824.00 FBu 13 279 631 183.50 FBu arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 910.20 FBu 118 798 922 776.00 FBu 49 245 722 102.50 FBu arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 498.77 FBu 118 615 363 593.00 FBu 2 645 031 963.50 FBu arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 128.00 FBu 118 309 016 725.00 FBu 484 496 668.00 FBu arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 39.38 FBu 6 587 074 107.50 FBu 309 408 449.00 FBu arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 9.51 FBu 8 342 215 375.50 FBu 0.000000 FBu arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 117.67 FBu 117 570 680 188.00 FBu 35 275 270 827.00 FBu arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 836.65 FBu 117 336 371 908.00 FBu 22 458 793 729.50 FBu arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 3 223.67 FBu 117 300 898 271.50 FBu 9 516 741 669.50 FBu arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.77 FBu 68 062 836 020.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 954.13 FBu 21 216 240 167.50 FBu 18 003 748.00 FBu arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.042 FBu 117 299 570 996.50 FBu 505 125 471.00 FBu arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 510.01 FBu 116 723 858 091.50 FBu 1 287 324 022.50 FBu arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 795.18 FBu 25 624 961 050.00 FBu 360 198 839.00 FBu arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 2 332.36 FBu 119 850 684 981.00 FBu 3 994 174 556.50 FBu arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 091.70 FBu 116 572 233 145.00 FBu 9 022 909 834.00 FBu arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 10.34 FBu 116 053 041 508.50 FBu 2 849 290 737.50 FBu arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 515 126.37 FBu 144 647 470 673.50 FBu 6 949 022.00 FBu arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 10 400 216.36 FBu 127 472 791 729.50 FBu 0.000000 FBu arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 476.26 FBu 116 032 734 201.00 FBu 13 025 101 131.50 FBu arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.826 FBu 6 146 115 009.00 FBu 19 797 044.00 FBu arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 106.93 FBu 115 783 522 097.50 FBu 18 174 314 635.50 FBu arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 5 337.61 FBu 137 374 286 825.50 FBu 21 106 040 948.50 FBu arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 649.73 FBu 115 732 253 888.50 FBu 19 475 722 520.50 FBu arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 135.93 FBu 114 492 947 726.00 FBu 10 515 634 087.00 FBu arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 143.10 FBu 143 230 961 500.50 FBu 102 158 882.00 FBu arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 238.35 FBu 113 894 511 873.00 FBu 6 170 354.00 FBu arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 32.81 FBu 93 049 929 352.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 21.32 FBu 113 774 139 828.50 FBu 5 080 425 265.00 FBu arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 2 599.70 FBu 88 770 095 720.50 FBu 25 976 562 096.50 FBu arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 8 276.99 FBu 113 274 096 346.00 FBu 9 079 554 981.50 FBu arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 505.21 FBu 113 241 359 845.50 FBu 9 334 356 387.50 FBu arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 87.90 FBu 24 415 374 049.50 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 3 283.64 FBu 112 992 637 359.00 FBu 42 567 428 808.50 FBu arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 895.35 FBu 112 964 124 542.50 FBu 3 602 625 482.00 FBu arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 465.15 FBu 112 859 659 151.50 FBu 1 154 257 330.00 FBu arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 775.85 FBu 112 422 681 878.00 FBu 52 393 862 079.00 FBu arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 10.31 FBu 111 773 871 514.50 FBu 2 493 896 634.00 FBu arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 909.76 FBu 111 308 941 829.50 FBu 900 812 694.00 FBu arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 20 788.92 FBu 110 110 571 777.50 FBu 4 177 350 304.50 FBu arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 9 818.11 FBu 129 919 354 787.50 FBu 34 485 934 485.50 FBu arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 75.16 FBu 7 495 151 420.00 FBu 1 596 281 198.00 FBu arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 175.40 FBu 109 974 402 211.00 FBu 9 921 861 393.50 FBu arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 733.84 FBu 88 399 650 318.50 FBu 123 879.00 FBu arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 091.26 FBu 109 928 755 749.00 FBu 432 210 881.50 FBu arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 17.67 FBu 94 067 981 721.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 143.99 FBu 109 810 203 546.00 FBu 1 437 235 309.50 FBu arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 107.84 FBu 107 838 135 401.50 FBu 708 714 708.50 FBu arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 779.79 FBu 107 661 348 270.50 FBu 2 149 510 064.50 FBu arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 426.18 FBu 106 868 909 055.00 FBu 406 098 958.00 FBu arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 703.59 FBu 16 411 153 677.00 FBu 556 756 468.50 FBu arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 723.42 FBu 105 923 609 052.50 FBu 1 779 229 834.50 FBu arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 539.46 FBu 105 849 594 299.50 FBu 61 001 559.00 FBu arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago