9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 194 998 023 404 224.00 Gs

Market Capitalizations

attach_money
1 108 986 935 276 273.12 Gs

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 646.27 Gs 347 631 131 990.40 Gs 23 690 783 406.35 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 599.90 Gs 347 558 038 044.81 Gs 15 720 048.41 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 313 541.91 Gs 323 355 775 332.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 670.88 Gs 346 979 584 484.96 Gs 14 781 845 391.69 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 346.42 Gs 346 403 641 568.04 Gs 19 456 527 028.14 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 902.05 Gs 344 452 829 208.68 Gs 4 911 466 648.71 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 130.84 Gs 343 320 778 880.58 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 342.98 Gs 32 058 442 494.68 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 198.25 Gs 337 736 588 309.12 Gs 4 888 450 044.26 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 335.52 Gs 335 516 352 579.28 Gs 38 357 716 955.99 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 313.22 Gs 333 076 328 604.57 Gs 54 427 465 115.79 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 194.24 Gs 18 961 616 538.61 Gs 2 762 477 544.80 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 354.94 Gs 332 269 998 535.38 Gs 135 131 675 866.02 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 116.79 Gs 70 071 217 081.75 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 4 015.69 Gs 397 065 406 176.78 Gs 840 444 856.64 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 168.24 Gs 69 798 391 504.78 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 460.89 Gs 331 748 983 065.28 Gs 4 183 815 279.15 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 587 419.84 Gs 328 357 953 221.96 Gs 1 629 457 195.56 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 143 778.91 Gs 327 751 911 119.80 Gs 2 922 609 489.81 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 647.46 Gs 325 281 024 781.45 Gs 4 233 792 765.17 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 156.30 Gs 325 269 313 202.74 Gs 1 127 949 135.80 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 41.17 Gs 322 301 982 885.56 Gs 1 944 771 124.78 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 851.24 Gs 320 082 838 429.50 Gs 2 586 953 646.76 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 852.71 Gs 319 555 674 737.20 Gs 14 027 304 465.64 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 246.60 Gs 314 015 627 259.94 Gs 3 657 685 800.56 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 751.83 Gs 313 630 742 844.24 Gs 42 967 599 754.05 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 184.07 Gs 313 601 463 897.46 Gs 210 919 084 851.30 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 336.49 Gs 313 417 095 689.07 Gs 29 369 030 365.45 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 173.18 Gs 310 590 796 459.54 Gs 36 893 947 929.45 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 701.57 Gs 309 541 433 300.76 Gs 6 979 223 615.01 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 191.07 Gs 308 993 977 622.20 Gs 31 104 619 285.28 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 115 038.28 Gs 306 878 739 547.81 Gs 17 238 202 810.53 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.48 Gs 13 287 370 916.70 Gs 26 746 906.32 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 602.78 Gs 54 371 182 492.38 Gs 5 210 226 026.05 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 264.12 Gs 379 045 566 040.97 Gs 1 555 921 034.45 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 427.83 Gs 304 654 131 590.34 Gs 3 905 733 043.52 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 217.17 Gs 300 910 035 451.09 Gs 5 934 104 298.70 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 456.90 Gs 299 825 680 206.34 Gs 3 870 512 717.28 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 933.95 Gs 298 635 849 428.08 Gs 7 821 615 646.43 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.91 Gs 298 554 096 617.35 Gs 6 606 571 451.14 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 53.40 Gs 297 715 242 310.07 Gs 6 413 216 282.23 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 57.23 Gs 296 268 291 738.22 Gs 355 531 362 143.89 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 048.50 Gs 295 704 302 905.30 Gs 119 063 404 135.45 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 10.01 Gs 294 896 617 659.52 Gs 21 873 241 965.55 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 707.60 Gs 293 065 560 115.40 Gs 42 540 590 744.03 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 654.72 Gs 292 070 967 488.25 Gs 20 348 126 234.68 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 339.19 Gs 291 397 202 219.29 Gs 10 634 227 592.43 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 128.50 Gs 287 833 458 686.23 Gs 32 112 927 725.99 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 201.05 Gs 287 280 660 758.92 Gs 119 086 463 534.96 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 206.14 Gs 286 836 776 234.14 Gs 6 396 240 912.35 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 309.53 Gs 286 095 965 386.67 Gs 1 171 614 351.93 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 95.23 Gs 15 928 923 914.90 Gs 748 214 391.14 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.99 Gs 20 173 222 864.87 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 284.56 Gs 284 310 513 100.94 Gs 85 302 988 232.80 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 023.20 Gs 283 743 906 637.46 Gs 54 310 064 028.31 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 795.52 Gs 283 658 123 959.51 Gs 23 013 473 280.74 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.29 Gs 164 590 183 548.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 143.70 Gs 51 305 309 439.81 Gs 43 536 830.98 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.103 Gs 283 654 914 330.75 Gs 1 221 499 115.35 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 651.52 Gs 282 262 720 025.53 Gs 3 113 018 932.77 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 922.90 Gs 61 966 519 311.34 Gs 871 036 184.96 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 640.13 Gs 289 824 041 912.16 Gs 9 658 750 087.67 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 058.17 Gs 281 896 059 168.67 Gs 21 819 284 539.87 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 25.01 Gs 280 640 545 121.00 Gs 6 890 181 380.74 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 245 683.38 Gs 349 787 859 865.88 Gs 16 804 189.68 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 25 149 900.00 Gs 308 255 891 392.92 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 151.71 Gs 280 591 437 800.99 Gs 31 497 420 785.24 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.00 Gs 14 862 592 518.75 Gs 47 873 396.06 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 676.78 Gs 279 988 790 772.81 Gs 43 949 296 806.10 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 907.45 Gs 332 199 778 990.65 Gs 51 038 824 662.77 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 571.18 Gs 279 864 813 512.63 Gs 47 096 373 466.25 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 328.70 Gs 276 867 911 815.83 Gs 25 429 004 221.77 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 346.04 Gs 346 362 444 199.80 Gs 247 041 559.28 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 576.39 Gs 275 420 768 666.26 Gs 14 921 207.47 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 79.33 Gs 225 014 205 206.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.56 Gs 275 129 683 867.91 Gs 12 285 531 661.07 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 286.62 Gs 214 664 671 684.80 Gs 62 816 764 234.46 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 20 015.50 Gs 273 920 474 064.45 Gs 21 956 264 362.77 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 221.69 Gs 273 841 310 354.25 Gs 22 572 427 494.28 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 212.55 Gs 59 041 484 768.69 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 940.52 Gs 273 239 847 322.45 Gs 102 936 952 534.26 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 165.14 Gs 273 170 897 364.21 Gs 8 711 902 471.43 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 124.84 Gs 272 918 278 183.40 Gs 2 791 235 818.47 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 876.18 Gs 271 861 575 673.53 Gs 126 699 324 926.94 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.93 Gs 270 292 616 413.82 Gs 6 030 764 051.88 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 199.99 Gs 269 168 319 122.29 Gs 2 178 353 640.80 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 50 271.97 Gs 266 270 409 508.91 Gs 10 101 707 386.36 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 742.24 Gs 314 172 192 950.77 Gs 83 394 207 745.16 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 181.76 Gs 18 124 844 923.77 Gs 3 860 142 050.14 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 424.16 Gs 265 941 122 995.82 Gs 23 993 137 567.90 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 192.79 Gs 213 768 857 165.82 Gs 299 565.35 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 638.89 Gs 265 830 740 296.56 Gs 1 045 176 376.38 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.74 Gs 227 476 068 921.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 766.40 Gs 265 544 056 255.86 Gs 3 475 535 802.27 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 260.78 Gs 260 775 182 714.12 Gs 1 713 820 504.34 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 885.71 Gs 260 347 674 428.52 Gs 5 197 965 244.20 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 030.60 Gs 258 431 390 542.10 Gs 982 032 279.94 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 701.42 Gs 39 685 604 565.91 Gs 1 346 353 674.05 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 749.39 Gs 256 145 457 277.82 Gs 4 302 550 145.69 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 304.53 Gs 255 966 474 113.24 Gs 147 514 537.74 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago