9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
1 154 176 392 686 672.25 ₨

Market Capitalizations

attach_money
47 467 574 990 510.00 ₨

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 25.72 ₨ 13 834 779 540.81 ₨ 942 829 152.55 ₨ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 262.66 ₨ 13 831 870 599.32 ₨ 625 615.44 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 12 478.12 ₨ 12 868 685 952.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 623.66 ₨ 13 808 849 710.97 ₨ 588 277 496.98 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 13.79 ₨ 13 785 928 739.43 ₨ 774 317 192.26 ₨ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 35.90 ₨ 13 708 291 679.82 ₨ 195 463 098.83 ₨ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 283.79 ₨ 13 663 239 136.26 ₨ 0.000000 ₨ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 13.65 ₨ 1 275 839 369.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 7.89 ₨ 13 441 003 443.42 ₨ 194 547 100.17 ₨ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 13.35 ₨ 13 352 644 061.81 ₨ 1 526 533 468.78 ₨ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 12.47 ₨ 13 255 537 702.06 ₨ 2 166 066 015.23 ₨ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 7.73 ₨ 754 621 092.33 ₨ 109 939 140.38 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 14.13 ₨ 13 223 447 944.50 ₨ 5 377 875 490.85 ₨ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 4.65 ₨ 2 788 645 064.47 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 159.81 ₨ 15 802 130 051.72 ₨ 33 447 433.90 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 46.49 ₨ 2 777 787 343.85 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 97.94 ₨ 13 202 712 936.89 ₨ 166 504 540.88 ₨ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 23 377.72 ₨ 13 067 759 113.77 ₨ 64 847 992.59 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 5 722.01 ₨ 13 043 640 276.00 ₨ 116 311 959.01 ₨ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 543.13 ₨ 12 945 305 677.58 ₨ 168 493 509.75 ₨ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 6.22 ₨ 12 944 839 588.40 ₨ 44 889 327.19 ₨ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 1.64 ₨ 12 826 747 861.33 ₨ 77 396 634.80 ₨ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 33.88 ₨ 12 738 431 909.46 ₨ 102 953 763.61 ₨ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 33.94 ₨ 12 717 452 219.23 ₨ 558 248 807.36 ₨ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 89.41 ₨ 12 496 973 302.24 ₨ 145 566 009.55 ₨ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 189.11 ₨ 12 481 655 942.69 ₨ 1 709 994 345.42 ₨ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 365.50 ₨ 12 480 490 719.73 ₨ 8 394 009 544.43 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 172.58 ₨ 12 473 153 363.32 ₨ 1 168 808 035.42 ₨ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 86.49 ₨ 12 360 674 292.37 ₨ 1 468 279 417.53 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 863.66 ₨ 12 318 912 474.68 ₨ 277 754 237.74 ₨ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 127.00 ₨ 12 297 125 218.23 ₨ 1 237 879 783.81 ₨ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 4 578.21 ₨ 12 212 944 459.54 ₨ 686 033 883.67 ₨ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.099 ₨ 528 801 451.86 ₨ 1 064 454.59 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 23.99 ₨ 2 163 826 118.93 ₨ 207 352 914.61 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 10.51 ₨ 15 084 989 114.97 ₨ 61 921 452.12 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 56.82 ₨ 12 124 411 075.09 ₨ 155 437 619.45 ₨ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 48.44 ₨ 11 975 406 167.59 ₨ 236 161 313.50 ₨ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 535.55 ₨ 11 932 251 759.44 ₨ 154 035 945.65 ₨ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 395.34 ₨ 11 884 899 710.12 ₨ 311 279 163.93 ₨ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 1.27 ₨ 11 881 646 169.20 ₨ 262 923 688.75 ₨ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 2.13 ₨ 11 848 262 034.86 ₨ 255 228 675.59 ₨ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 2.28 ₨ 11 790 677 312.65 ₨ 14 149 187 349.66 ₨ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 121.32 ₨ 11 768 232 081.35 ₨ 4 738 401 702.29 ₨ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.398 ₨ 11 736 088 391.42 ₨ 870 495 915.32 ₨ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 67.96 ₨ 11 663 217 249.81 ₨ 1 693 000 540.86 ₨ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 105.65 ₨ 11 623 635 151.25 ₨ 809 800 431.03 ₨ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 13.50 ₨ 11 596 821 114.47 ₨ 423 213 517.98 ₨ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 5.11 ₨ 11 454 993 753.27 ₨ 1 278 007 734.68 ₨ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 87.60 ₨ 11 432 993 889.76 ₨ 4 739 319 404.07 ₨ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 48.00 ₨ 11 415 328 485.33 ₨ 254 553 101.75 ₨ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 12.32 ₨ 11 385 846 215.72 ₨ 46 627 084.79 ₨ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 3.79 ₨ 633 928 122.10 ₨ 29 776 910.63 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.915 ₨ 802 839 749.61 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 11.32 ₨ 11 314 790 040.14 ₨ 3 394 828 390.70 ₨ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 80.52 ₨ 11 292 240 634.21 ₨ 2 161 393 769.24 ₨ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 310.24 ₨ 11 288 826 715.46 ₨ 915 874 040.06 ₨ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.171 ₨ 6 550 244 481.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 284.30 ₨ 2 041 812 657.31 ₨ 1 732 648.21 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.004 ₨ 11 288 698 980.91 ₨ 48 612 363.55 ₨ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 145.32 ₨ 11 233 293 410.13 ₨ 123 889 740.24 ₨ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 76.53 ₨ 2 466 099 997.07 ₨ 34 664 886.09 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 224.46 ₨ 11 534 213 585.89 ₨ 384 392 149.63 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 201.30 ₨ 11 218 701 298.97 ₨ 868 348 555.61 ₨ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.996 ₨ 11 168 735 233.04 ₨ 274 210 597.46 ₨ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 49 574.83 ₨ 13 920 611 481.45 ₨ 668 761.33 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 1 000 898.05 ₨ 12 267 751 381.07 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 45.83 ₨ 11 166 780 894.42 ₨ 1 253 512 221.91 ₨ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.080 ₨ 591 491 014.41 ₨ 1 905 231.78 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 106.53 ₨ 11 142 797 171.42 ₨ 1 749 063 234.94 ₨ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 513.68 ₨ 13 220 653 396.40 ₨ 2 031 207 283.39 ₨ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 62.53 ₨ 11 137 863 211.53 ₨ 1 874 308 380.69 ₨ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 13.08 ₨ 11 018 594 623.46 ₨ 1 012 005 643.27 ₨ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 13.77 ₨ 13 784 289 195.52 ₨ 9 831 586.40 ₨ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 22.94 ₨ 10 961 002 237.17 ₨ 593 823.73 ₨ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 3.16 ₨ 8 954 957 240.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 2.05 ₨ 10 949 417 848.89 ₨ 488 930 957.07 ₨ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 250.19 ₨ 8 543 073 777.53 ₨ 2 499 937 447.13 ₨ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 796.56 ₨ 10 901 294 566.74 ₨ 873 799 982.35 ₨ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 48.62 ₨ 10 898 144 065.02 ₨ 898 321 609.74 ₨ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 8.46 ₨ 2 349 691 527.51 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 316.01 ₨ 10 874 207 461.88 ₨ 4 096 612 512.12 ₨ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 86.17 ₨ 10 871 463 439.88 ₨ 346 710 173.46 ₨ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 44.77 ₨ 10 861 409 879.22 ₨ 111 083 641.95 ₨ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 74.67 ₨ 10 819 355 975.19 ₨ 5 042 290 712.85 ₨ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.992 ₨ 10 756 915 636.94 ₨ 240 008 110.44 ₨ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 87.55 ₨ 10 712 171 643.28 ₨ 86 692 587.66 ₨ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 2 000.69 ₨ 10 596 842 672.59 ₨ 402 020 652.97 ₨ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 944.88 ₨ 12 503 204 193.60 ₨ 3 318 864 085.99 ₨ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 7.23 ₨ 721 319 843.52 ₨ 153 623 221.13 ₨ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 16.88 ₨ 10 583 737 959.30 ₨ 954 862 031.04 ₨ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 166.86 ₨ 8 507 422 780.71 ₨ 11 921.89 ₨ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 105.02 ₨ 10 579 345 026.20 ₨ 41 595 195.07 ₨ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 1.70 ₨ 9 052 932 763.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 110.10 ₨ 10 567 935 776.17 ₨ 138 316 931.90 ₨ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 10.38 ₨ 10 378 147 497.63 ₨ 68 205 424.28 ₨ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 75.05 ₨ 10 361 133 823.25 ₨ 206 864 968.63 ₨ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 41.02 ₨ 10 284 870 903.55 ₨ 39 082 230.69 ₨ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 67.71 ₨ 1 579 379 806.89 ₨ 53 581 237.55 ₨ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 69.62 ₨ 10 193 896 937.62 ₨ 171 229 867.67 ₨ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 51.92 ₨ 10 186 773 891.39 ₨ 5 870 679.93 ₨ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago