Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 505 581.55 CF | 523 780 587 332 750.94 CF | 15 613 881 471 883.38 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 093 652.39 CF | 131 642 362 590 438.30 CF | 7 537 461 211 024.98 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 93.67 CF | 4 055 885 548 623.81 CF | 475 870 278 263.04 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 219 406.58 CF | 36 597 269 983 843.25 CF | 672 213 602 718.56 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 416.82 CF | 49 864 636 081 680.39 CF | 26 970 598 263 242.86 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 238 997.38 CF | 34 877 555 897 052.33 CF | 794 577 853 539.36 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 64 380.33 CF | 30 155 494 817 100.24 CF | 992 329 795 857.19 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 416.92 CF | 14 824 634 785 813.31 CF | 2 830 330 872 761.33 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 258.89 CF | 14 643 797 132 364.41 CF | 822 561 487 512.34 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 48.64 CF | 7 110 041 913 769.51 CF | 406 974 372 300.82 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 399.79 CF | 6 061 262 717 701.57 CF | 102 167 965 757.65 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 65.23 CF | 5 649 726 525 906.46 CF | 147 510 283 215.28 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 157.90 CF | 5 518 382 647 816.49 CF | 114 360 848 886.86 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 715.65 CF | 4 759 312 774 126.89 CF | 162 637 040 252.81 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 501 074 189 528.77 CF | 250 848 878 369.97 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 003.01 CF | 3 136 134 366 306.36 CF | 112 389 729 551.79 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 142 349.23 CF | 2 813 971 491 798.55 CF | 91 178 320 159.86 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 874.67 CF | 2 812 141 970 170.98 CF | 75 052 142 589.51 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 182.16 CF | 4 601 976 560 019.97 CF | 48 876 901 280.57 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 233.55 CF | 2 708 008 722 658.65 CF | 143 944 585 368.28 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 494.62 CF | 2 308 378 671 994.33 CF | 600 569 385.68 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 416.86 CF | 2 236 617 830 532.86 CF | 40 772 596 650.88 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 196.11 CF | 2 115 633 207 747.38 CF | 124 459 771 208.08 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 774.30 CF | 2 075 096 150 104.88 CF | 302 699 210 161.13 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 141.19 CF | 1 885 638 389 528.59 CF | 74 344 801 652.71 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.004 CF | 1 878 246 022 841.63 CF | 460 421 182 872.06 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 243 667.24 CF | 1 798 492 289 509.51 CF | 92 888 227 059.07 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 799.92 CF | 1 791 963 179 572.44 CF | 34 982 117 648.57 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 66.86 CF | 1 658 997 002 073.98 CF | 18 071 631 400.93 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 653.35 CF | 1 646 437 354 265.25 CF | 99 124 942 565.27 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.30 CF | 152 597 058 353.15 CF | 2 573 127 787.10 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 276.91 CF | 1 644 855 843 693.46 CF | 65 694 793 553.73 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 483.53 CF | 1 218 496 646 698.60 CF | 34 813 835 289.03 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 746.36 CF | 1 421 763 931 959.12 CF | 158 311 816 861.42 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 41.58 CF | 1 232 635 877 288.98 CF | 32 172 515 522.51 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 166.55 CF | 1 231 347 369 550.80 CF | 39 108 904 589.95 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 195.00 CF | 1 220 683 496 716.93 CF | 50 756 892 812.51 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 151.45 CF | 2 246 425 114 443.87 CF | 141 774 577 555.40 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 720.48 CF | 2 720 475 555 066.00 CF | 83 188 436 942.86 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 416.27 CF | 1 173 012 701 092.49 CF | 2 169 459 696 231.35 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 63 550.58 CF | 1 172 301 299 411.51 CF | 28 057 359 956.92 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 784.63 CF | 1 170 118 621 476.31 CF | 32 939 049 165.77 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 735.00 CF | 103 080 488 533.44 CF | 165 598 917 366.58 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 418.01 CF | 83 629 156 122.22 CF | 135 254 216 274.40 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 720.76 CF | 1 157 034 693 980.69 CF | 19 694 419 950.21 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 049.53 CF | 1 048 316 481 816.44 CF | 302 398 305 598.07 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 349.23 CF | 1 040 953 928 114.11 CF | 1 195 093 108.07 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 65 801.05 CF | 983 542 286 656.87 CF | 77 503 277 081.32 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 9 925.16 CF | 969 666 614 960.30 CF | 52 831 491 902.17 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 615.66 CF | 953 139 459 126.76 CF | 64 276 606 796.71 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 748.43 CF | 939 328 882 769.00 CF | 69 489 888 418.85 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.15 CF | 933 997 910 872.62 CF | 2 700 371 110.04 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 29.68 CF | 411 121 644 775.01 CF | 8 750 887 025.74 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 256.70 CF | 928 522 570 304.99 CF | 110 463 935 594.39 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.23 CF | 911 854 319 665.73 CF | 21 708 891 836.83 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 261.78 CF | 855 207 389 145.56 CF | 31 017 395 599.51 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 699.46 CF | 400 168 678 063.78 CF | 18 237 025 619.76 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 299.40 CF | 839 395 777 469.14 CF | 113 966 715 675.60 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.27 CF | 831 539 938 425.03 CF | 9 494 996 504.05 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 990.10 CF | 777 996 275 477.22 CF | 50 622 122 225.94 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.010 CF | 735 596 502 605.04 CF | 206 577 682 061.01 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 159.36 CF | 726 376 219 322.80 CF | 65 352 136 884.39 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 81.80 CF | 37 899 105 149.47 CF | 110 668 171 677.81 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 74.21 CF | 708 594 369 848.92 CF | 20 643 542 799.58 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 200.97 CF | 708 395 827 480.95 CF | 124 514 701 342.45 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 635.81 CF | 632 614 950 613.24 CF | 46 400 792 669.96 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 628 922 456 467.10 CF | 103 822 387 495.74 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 825.30 CF | 304 414 751 144.81 CF | 11 965 421 824.21 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 596.75 CF | 596 746 472 340.15 CF | 10 193 454 510.83 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 422.62 CF | 591 668 497 149.32 CF | 13 714 949 960.65 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 420.28 CF | 37 408 664 163.40 CF | 1 391 134 311.16 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 659 865.45 CF | 580 456 250 796.36 CF | 28 990 314 055.54 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 207.48 CF | 546 786 207 213.40 CF | 5 371 843 299.04 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 143.94 CF | 521 770 832 953.33 CF | 20 304 461 069.64 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 204.15 CF | 145 322 269 350.47 CF | 6 125 423 677.11 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 91.28 CF | 26 268 274 384.22 CF | 2 002 399 325.04 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 542.12 CF | 115 090 407 156.69 CF | 215 226 579 272.48 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 345.50 CF | 503 034 096 024.66 CF | 48 437 888 047.44 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 368.24 CF | 497 118 650 935.39 CF | 44 348 382 557.35 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.31 CF | 112 184 654 047.75 CF | 5 805 682 398.49 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 544.67 CF | 487 634 102 778.66 CF | 35 031 258 157.53 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 166.33 CF | 477 475 839 299.04 CF | 15 260 455 517.58 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 56.70 CF | 468 657 553 427.53 CF | 11 735 524 823.30 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.27 CF | 458 014 892 540.14 CF | 26 132 109 767.28 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 320.43 CF | 445 317 903 757.99 CF | 196 410 723 718.29 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 511.79 CF | 434 750 637 270.80 CF | 8 884 961 222.62 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 62.30 CF | 765 731 499 078.26 CF | 6 004 670 956.26 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.23 CF | 407 348 571 670.02 CF | 10 926 293 735.20 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 413.23 CF | 404 959 042 228.58 CF | 60 133 033 110.86 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 482.85 CF | 404 820 253 431.82 CF | 13 729 571 225.09 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 370.80 CF | 397 441 257 009.87 CF | 574 202 070.50 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 433.30 CF | 395 473 043 329.50 CF | 15 562 399 661.18 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.51 CF | 391 601 660 433.58 CF | 17 267 432 249.57 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 794.98 CF | 389 704 998 500.13 CF | 84 469 213 921.50 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000417 CF | 383 789 517 131.87 CF | 8 362 678 547.83 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 245.25 CF | 376 368 309 486.85 CF | 15 311 515 476.68 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 000.14 CF | 162 257 130 488.18 CF | 4 999 570 468.99 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.63 CF | 371 830 700 167.70 CF | 57 303 600 558.69 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 493.09 CF | 368 135 051 000.99 CF | 5 284 933 032.02 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 188.95 CF | 366 492 302 755.66 CF | 31 124 352 715.55 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago