Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 543 649.26 $U | 50 265 416 671 594.52 $U | 1 498 410 359 272.27 $U | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 104 954.05 $U | 12 633 263 559 723.68 $U | 723 344 158 949.25 $U | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.99 $U | 389 229 349 090.71 $U | 45 667 629 532.29 $U | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 21 055.69 $U | 3 512 113 792 052.51 $U | 64 510 021 276.33 $U | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 40.00 $U | 4 785 337 163 003.27 $U | 2 588 275 305 290.83 $U | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 935.75 $U | 3 347 078 761 699.93 $U | 76 252 896 445.75 $U | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 178.36 $U | 2 893 918 844 221.50 $U | 95 230 468 388.31 $U | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 40.01 $U | 1 422 669 076 583.64 $U | 271 617 093 260.93 $U | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.84 $U | 1 405 314 710 613.70 $U | 78 938 389 294.58 $U | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.67 $U | 682 326 202 977.59 $U | 39 055 927 029.55 $U | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 230.30 $U | 581 678 480 320.84 $U | 9 804 707 340.24 $U | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.26 $U | 542 184 771 206.18 $U | 14 156 053 180.43 $U | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 15.15 $U | 529 580 152 174.63 $U | 10 974 816 286.12 $U | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 124.31 $U | 456 734 834 103.26 $U | 15 607 715 887.62 $U | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000732 $U | 431 952 567 693.56 $U | 24 073 101 786.91 $U | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 480.12 $U | 300 963 999 951.28 $U | 10 785 654 761.08 $U | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 660.76 $U | 270 047 139 886.43 $U | 8 750 068 950.80 $U | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 179.91 $U | 269 871 567 005.07 $U | 7 202 495 301.65 $U | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.48 $U | 441 635 820 220.58 $U | 4 690 547 660.41 $U | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 214.35 $U | 259 878 258 352.24 $U | 13 813 865 454.62 $U | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 239.40 $U | 221 527 140 542.73 $U | 57 634 572.84 $U | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 40.00 $U | 214 640 500 060.06 $U | 3 912 805 493.38 $U | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 705.88 $U | 203 030 023 035.44 $U | 11 943 975 034.44 $U | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 74.31 $U | 199 139 821 408.42 $U | 29 048 999 319.34 $U | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 301.45 $U | 180 958 213 484.52 $U | 7 134 614 231.26 $U | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000428 $U | 180 248 793 546.68 $U | 44 185 033 124.93 $U | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 23 383.90 $U | 172 595 102 795.24 $U | 8 914 162 819.18 $U | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 364.66 $U | 171 968 526 630.68 $U | 3 357 113 192.40 $U | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.42 $U | 159 208 221 119.50 $U | 1 734 272 144.24 $U | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 62.70 $U | 158 002 915 032.14 $U | 9 512 678 898.55 $U | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.56 $U | 14 644 213 448.31 $U | 246 934 200.11 $U | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 314.47 $U | 157 851 142 916.52 $U | 6 304 502 784.17 $U | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 46.40 $U | 116 934 921 111.03 $U | 3 340 963 714.69 $U | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 263.56 $U | 136 441 781 495.75 $U | 15 192 639 114.59 $U | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.99 $U | 118 291 814 310.65 $U | 3 087 485 365.48 $U | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.98 $U | 118 168 160 666.52 $U | 3 753 146 703.65 $U | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 786.45 $U | 117 144 785 565.78 $U | 4 870 963 964.45 $U | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.53 $U | 215 581 671 275.88 $U | 13 605 617 288.25 $U | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 261.07 $U | 261 074 657 265.61 $U | 7 983 307 412.15 $U | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 39.95 $U | 112 569 983 705.85 $U | 208 195 565 510.76 $U | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 6 098.73 $U | 112 501 712 939.84 $U | 2 692 568 077.26 $U | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 75.30 $U | 112 292 248 865.52 $U | 3 161 046 955.78 $U | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 70.54 $U | 9 892 279 004.13 $U | 15 891 957 019.99 $U | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 40.11 $U | 8 025 601 711.94 $U | 12 979 880 702.04 $U | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 69.17 $U | 111 036 629 464.62 $U | 1 890 005 565.01 $U | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 100.72 $U | 100 603 317 565.73 $U | 29 020 122 546.11 $U | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 664.95 $U | 99 896 758 677.21 $U | 114 688 964.22 $U | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 314.70 $U | 94 387 161 434.70 $U | 7 437 722 225.91 $U | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 952.48 $U | 93 055 561 073.23 $U | 5 070 056 084.68 $U | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 155.05 $U | 91 469 506 922.96 $U | 6 168 404 291.81 $U | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 71.82 $U | 90 144 153 536.66 $U | 6 668 704 950.72 $U | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.37 $U | 89 632 558 548.01 $U | 259 145 303.01 $U | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.85 $U | 39 453 926 466.73 $U | 839 792 449.80 $U | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.64 $U | 89 107 108 995.83 $U | 10 600 842 956.23 $U | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.33 $U | 87 507 514 463.63 $U | 2 083 327 484.92 $U | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 25.12 $U | 82 071 303 892.59 $U | 2 976 632 489.98 $U | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 602.59 $U | 38 402 808 023.54 $U | 1 750 144 457.04 $U | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 28.73 $U | 80 553 918 047.48 $U | 10 936 992 681.04 $U | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.985 $U | 79 800 020 265.84 $U | 911 202 070.32 $U | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 190.98 $U | 74 661 619 581.88 $U | 4 858 030 496.02 $U | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000996 $U | 70 592 659 597.98 $U | 19 824 547 749.52 $U | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 207.23 $U | 69 707 820 808.19 $U | 6 271 619 205.29 $U | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.85 $U | 3 637 046 423.43 $U | 10 620 442 788.83 $U | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 7.12 $U | 68 001 358 036.15 $U | 1 981 089 611.75 $U | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 19.29 $U | 67 982 304 609.79 $U | 11 949 246 490.00 $U | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 924.72 $U | 60 709 875 192.56 $U | 4 452 924 056.09 $U | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $U | 60 355 519 263.18 $U | 9 963 476 489.05 $U | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 79.20 $U | 29 213 633 871.38 $U | 1 148 280 268.86 $U | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 57.27 $U | 57 267 701 027.69 $U | 978 230 676.55 $U | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 40.56 $U | 56 780 385 260.39 $U | 1 316 176 450.74 $U | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 40.33 $U | 3 589 980 493.31 $U | 133 502 362.42 $U | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 63 325.01 $U | 55 704 384 644.13 $U | 2 782 100 464.74 $U | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 307.81 $U | 52 473 186 675.02 $U | 515 517 276.22 $U | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.81 $U | 50 072 547 474.58 $U | 1 948 549 107.47 $U | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.59 $U | 13 946 077 035.35 $U | 587 835 786.33 $U | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.76 $U | 2 520 875 704.63 $U | 192 163 357.81 $U | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 435.89 $U | 11 044 829 477.35 $U | 20 654 552 588.56 $U | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 225.09 $U | 48 274 447 446.51 $U | 4 648 417 074.40 $U | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 35.34 $U | 47 706 762 581.13 $U | 4 255 961 335.47 $U | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.798 $U | 10 765 974 372.18 $U | 557 151 318.47 $U | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 52.27 $U | 46 796 563 202.67 $U | 3 361 829 037.58 $U | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.96 $U | 45 821 709 688.03 $U | 1 464 493 289.25 $U | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.44 $U | 44 975 449 203.43 $U | 1 126 217 846.50 $U | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.890 $U | 43 954 109 740.04 $U | 2 507 808 455.92 $U | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 30.75 $U | 42 735 623 513.09 $U | 18 848 859 818.85 $U | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 49.11 $U | 41 721 519 390.28 $U | 852 659 088.11 $U | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.98 $U | 73 484 611 286.83 $U | 576 247 564.14 $U | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.790 $U | 39 091 837 652.56 $U | 1 048 558 729.66 $U | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 39.66 $U | 38 862 522 752.52 $U | 5 770 759 814.59 $U | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 965.67 $U | 38 849 203 670.32 $U | 1 317 579 603.07 $U | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 323.48 $U | 38 141 066 830.70 $U | 55 104 192.53 $U | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 41.58 $U | 37 952 184 151.32 $U | 1 493 469 827.44 $U | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.79 $U | 37 580 660 885.54 $U | 1 657 095 925.02 $U | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 76.29 $U | 37 398 644 780.56 $U | 8 106 219 161.94 $U | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000040 $U | 36 830 956 433.61 $U | 802 537 420.94 $U | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 23.54 $U | 36 118 768 728.48 $U | 1 469 393 337.44 $U | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 95.98 $U | 15 571 257 257.66 $U | 479 791 536.53 $U | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.348 $U | 35 683 310 010.39 $U | 5 499 228 930.06 $U | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 926.32 $U | 35 328 651 304.57 $U | 507 176 797.61 $U | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 18.13 $U | 35 171 002 420.60 $U | 2 986 896 795.56 $U | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago