9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
337 276 280 371 710 400.00 £

Market Capitalizations

attach_money
13 750 988 020 926 182.00 £

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 135 673.02 £ 30 539 997 349 117.24 £ 8 767 387 435 316.57 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 205.51 £ 30 271 141 174 634.64 £ 10 139 216 707 617.39 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 374.61 £ 30 238 906 446 039.84 £ 972 543 718 755.25 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 306 564.22 £ 29 951 120 060 917.79 £ 3 301 790 223 867.19 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 770.61 £ 15 576 903 528 688.75 £ 13 727 364 274 634.23 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 150.07 £ 29 622 380 688 250.55 £ 2 986 797 164 336.21 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 275 179.67 £ 3 072 654 368 297.37 £ 345 286 202 769.16 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 084.03 £ 29 256 608 621 382.76 £ 4 006 146 961 855.09 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 851 096.58 £ 4 211 651 931 167.78 £ 679 046 097 494.16 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 321.98 £ 28 124 588 947 528.48 £ 5 536 531 386 593.55 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 809 836.12 £ 28 105 998 848 340.45 £ 1 754 759 168 329.34 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 040.89 £ 28 054 010 486 101.09 £ 4 706 123 050 001.77 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 158.96 £ 27 636 811 559 210.86 £ 798 789 807 810.90 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 376.71 £ 4 447 533 524 805.21 £ 2 329 472 020 614.26 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 209 989.95 £ 26 682 621 663 958.30 £ 3 179 996 160 677.21 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 389.21 £ 26 464 229 313 118.41 £ 1 675 813 767 926.97 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 224.08 £ 1 740 179 030 677.72 £ 1 054 714 215 011.37 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 053.88 £ 26 436 137 434 320.23 £ 1 743 138 619 015.61 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 229.26 £ 26 409 047 149 224.23 £ 1 856 600 713 825.39 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 199 565.54 £ 26 333 005 025 535.31 £ 5 187 966 466 391.95 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36 948.47 £ 26 232 838 661 198.09 £ 5 028 579 551 807.36 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 223.82 £ 1 248 560 615 697.02 £ 2 723 312 652.55 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 645.69 £ 26 192 314 556 614.19 £ 2 348 681 996 012.06 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 375.42 £ 26 107 637 206 720.47 £ 1 607 516 913 639.43 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 250 890.20 £ 25 839 415 165 690.14 £ 9 430 516 711 424.24 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.02 £ 2 827 786 049 143.37 £ 378 338 525 936.61 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 446.10 £ 25 830 368 541 821.45 £ 1 293 408 699 824.94 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122 980.92 £ 23 854 460 532 768.71 £ 5 310 925 050 388.58 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 581.66 £ 25 816 625 277 403.71 £ 864 511 839 971.47 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 946.60 £ 1 420 345 861 490.84 £ 22 683 900 483.74 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 436.20 £ 25 186 182 119 568.26 £ 370 491 483 137.56 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 802.29 £ 2 024 230 018 266.60 £ 358 662 634 614.33 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 298.91 £ 11 648 634 377 744.71 £ 3 099 787 514 789.04 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 579 334.53 £ 25 022 345 151 962.01 £ 20 079 756 858.06 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 236 058.93 £ 24 866 025 786 218.21 £ 3 908 891 316 691.24 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 158 134.67 £ 24 459 518 177 170.29 £ 2 173 868 655 381.83 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 022.83 £ 1 354 852 393 551.12 £ 73 466 942 889.19 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 374.83 £ 24 409 139 089 968.81 £ 1 153 264 130 855.37 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 518.51 £ 3 059 209 160 949.11 £ 71 748 720 998.30 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 853.77 £ 1 172 522 796 081.31 £ 121 417 187 779.93 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 315.58 £ 24 402 546 774 177.33 £ 1 062 397 703 028.62 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 362 695.71 £ 23 572 439 543 373.54 £ 4 978 111 962 100.59 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 290.00 £ 996 062 071 431.69 £ 2 994 917 605.45 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 610.81 £ 23 095 679 327 107.18 £ 722 186 899 250.59 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 239.00 £ 11 030 002 224 462.32 £ 1 754 498 861 568.60 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 183 917.72 £ 22 122 880 233 341.73 £ 6 411 753 285 059.42 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 238.40 £ 22 019 045 901 951.56 £ 610 157 612 477.26 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 044 506.53 £ 21 677 538 944 461.35 £ 3 056 326 956 260.72 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 352.23 £ 1 216 227 341 759.45 £ 203 578 268 875.92 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 218 453.70 £ 21 552 411 376 573.76 £ 1 259 418 447 371.47 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 312 031.52 £ 3 309 470 483 829.53 £ 5 615 211 100 143.68 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 475 325.67 £ 20 926 097 797 642.54 £ 1 264 267 882 519.32 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 477.48 £ 20 820 130 618 642.69 £ 184 676 034 712.31 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 208 161.33 £ 20 816 132 313 971.22 £ 3 079 830 872 358.29 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 618 153.71 £ 25 556 846 393 311.38 £ 101 492 377 557.26 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 847.54 £ 20 419 548 104 371.21 £ 1 300 768 306 333.47 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 135.90 £ 20 159 812 530 015.51 £ 1 191 769 445 769.54 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 191.72 £ 20 073 673 229 923.01 £ 3 659 985 059 525.00 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 061.02 £ 126 487 298 320 444.91 £ 21 052 118 729.72 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 214 277.18 £ 735 260 010 951 757.50 £ 3 135 799 426 294.38 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 368 383.45 £ 268 287 867 256 935.34 £ 118 720 685.92 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 580.29 £ 227 187 856 068 110.75 £ 5 375 340 078 985.77 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 309 772 446.56 £ 2 946 410 445 769 026.50 £ 8 586 963 286 922.08 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 242 674.83 £ 114 512 170 220 227.91 £ 333 136 969 796.70 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 362 603 251.08 £ 1 179 628 586 281 830.75 £ 2 268 707 653 109.01 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 460 941.93 £ 196 047 843 296 352.09 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 817.03 £ 228 361 498 730 239.19 £ 150 686 589 272.56 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 398 763.00 £ 103 267 989 960 271.17 £ 3 126 106 743 103.92 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 311 465 900.86 £ 1 051 296 334 697 331.62 £ 103 827 841 475 455.05 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 169 439.16 £ 66 421 970 677 749.98 £ 614 121 215 558.51 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 982 557 561.08 £ 916 741 621 980 998.25 £ 21 544 226 912 369.04 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 419.15 £ 910 871 116 661 706.00 £ 118 229 393 893.96 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 223.29 £ 66 096 241 824 953.57 £ 2 995 068 068 677.81 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 309 007 239.46 £ 540 671 082 585 894.81 £ 15 178 134 822.60 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 213 604.86 £ 65 117 494 322 681.83 £ 7 805 974 229 206.97 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 323 804 419.43 £ 477 823 793 195 788.31 £ 2 306 695 672 224.80 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 197 463.54 £ 219 376 352 360 189.47 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 613.34 £ 11 074 240 475 217.94 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 447.53 £ 58 090 287 263 065.86 £ 1 441 229 314 351.83 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 480 095.27 £ 48 432 644 787 926.93 £ 2 213 934 286 501.16 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 976 805 218.54 £ 341 840 476 625 842.19 £ 2 867 493 276 500.15 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 272.99 £ 19 507 104 670 492.89 £ 43 220 068.44 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.39 £ 43 894 148 262 652.42 £ 35 201 802 971 350.04 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 309 682 593.94 £ 326 994 505 155 811.94 £ 2 166 296 624 926.97 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 134 542.58 £ 51 118 580 241 083.92 £ 627 677.34 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 515.92 £ 98 778 028 585 502.38 £ 70 074 257 185.00 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 531.02 £ 34 245 136 261 304.12 £ 6 486 714 907 037.39 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 322 778 132.35 £ 289 584 314 234 295.12 £ 986 857 183 204.52 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 337.38 £ 33 738 069 361 902.61 £ 782 386 805 488.58 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 031.63 £ 33 611 478 409 125.17 £ 1 045 624 371 074.25 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 348 263 717.15 £ 177 241 370 816 165.12 £ 315 255 159 655.55 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 321 531 138.84 £ 146 036 849 850 558.03 £ 478 342 052 837.56 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 278 096.54 £ 33 019 445 159 247.83 £ 347 269 035 494.00 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 000.86 £ 30 279 542 187 522.50 £ 98 932 350 681.94 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 736 758.80 £ 143 433 250 959 148.34 £ 4 110 079 390 247.07 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96 665.88 £ 143 270 185 676 000.56 £ 2 076 699 360 686.66 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 295 747.45 £ 29 179 904 298 097.54 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 743.33 £ 27 672 565 315 992.07 £ 13 235 353 561 314.49 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 393.14 £ 65 374 330 924 397.28 £ 329 795 394 961.83 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 114 129.50 £ 33 722 916 872 182.86 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago