9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
533 324 909 032 757.56 ₨

Market Capitalizations

attach_money
20 138 753 930 530.76 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.39 ₨ 48 033 653 177.15 ₨ 13 789 446 099.93 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.64 ₨ 47 610 793 145.70 ₨ 15 947 074 692.06 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.589 ₨ 47 560 094 000.06 ₨ 1 529 627 758.39 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 482.17 ₨ 47 107 460 319.25 ₨ 5 193 093 000.76 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.78 ₨ 24 499 530 013.63 ₨ 21 590 553 760.26 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 122.92 ₨ 46 590 415 316.53 ₨ 4 697 668 354.79 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 432.81 ₨ 4 832 705 536.05 ₨ 543 070 044.21 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.70 ₨ 46 015 124 873.61 ₨ 6 300 913 243.14 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 484.24 ₨ 6 624 133 782.72 ₨ 1 068 011 380.80 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.38 ₨ 44 234 671 529.68 ₨ 8 707 919 171.96 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 846.53 ₨ 44 205 432 811.46 ₨ 2 759 905 062.77 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.01 ₨ 44 123 664 927.45 ₨ 7 401 843 549.91 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 467 489 737.55 ₨ 1 256 345 642.44 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 94.96 ₨ 6 995 131 020.55 ₨ 3 663 819 935.70 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.27 ₨ 41 966 729 080.31 ₨ 5 001 533 920.93 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.66 ₨ 41 623 239 121.33 ₨ 2 635 738 844.31 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.352 ₨ 2 736 973 257.40 ₨ 1 658 866 444.08 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.71 ₨ 41 579 055 896.69 ₨ 2 741 628 131.41 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.95 ₨ 41 536 447 989.95 ₨ 2 920 082 597.16 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 459.50 ₨ 41 416 848 077.93 ₨ 8 159 692 323.90 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.11 ₨ 41 259 305 287.42 ₨ 7 909 006 782.29 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 963 750 255.10 ₨ 4 283 256.94 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 195 568 517.48 ₨ 3 694 033 602.24 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 062 387 024.04 ₨ 2 528 320 779.58 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.60 ₨ 40 640 524 364.85 ₨ 14 832 423 324.06 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 447 573 874.71 ₨ 595 055 111.85 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.89 ₨ 40 626 295 732.53 ₨ 2 034 287 828.96 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.43 ₨ 37 518 565 272.31 ₨ 8 353 082 975.22 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 604 680 170.84 ₨ 1 359 713 997.81 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 233 936 032.23 ₨ 35 677 495.19 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.686 ₨ 39 613 112 043.15 ₨ 582 713 194.20 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 183 731 862.73 ₨ 564 108 647.48 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.21 ₨ 18 321 103 872.14 ₨ 4 875 380 855.67 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 911.18 ₨ 39 355 427 407.83 ₨ 31 581 668.65 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.28 ₨ 39 109 566 541.72 ₨ 6 147 948 464.66 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 394.34 ₨ 38 470 206 777.42 ₨ 3 419 085 203.30 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 130 927 165.26 ₨ 115 549 638.54 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.31 ₨ 38 390 969 979.38 ₨ 1 813 866 866.13 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.97 ₨ 4 811 558 761.90 ₨ 112 847 199.72 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 844 157 112.57 ₨ 190 966 325.93 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.66 ₨ 38 380 601 510.56 ₨ 1 670 951 120.92 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 570.45 ₨ 37 074 999 471.10 ₨ 7 829 630 786.51 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 566 617 689.42 ₨ 4 710 440.28 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.53 ₨ 36 325 145 611.75 ₨ 1 135 863 721.63 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.16 ₨ 17 348 112 225.96 ₨ 2 759 495 649.36 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.27 ₨ 34 795 116 196.65 ₨ 10 084 478 070.88 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 631 804 386.08 ₨ 959 662 792.57 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 642.81 ₨ 34 094 678 381.58 ₨ 4 807 025 597.77 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.85 ₨ 1 912 896 116.22 ₨ 320 190 203.35 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 489.21 ₨ 33 897 876 327.86 ₨ 1 980 827 575.54 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 490.77 ₨ 5 205 172 600.48 ₨ 8 831 667 515.14 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 466.03 ₨ 32 912 803 248.56 ₨ 1 988 454 821.97 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.39 ₨ 32 746 136 871.16 ₨ 290 460 555.71 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.40 ₨ 32 739 848 292.36 ₨ 4 843 992 822.79 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 545.05 ₨ 40 196 097 004.36 ₨ 159 628 359.10 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.93 ₨ 32 116 096 162.92 ₨ 2 045 863 101.30 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.15 ₨ 31 707 581 114.48 ₨ 1 874 428 460.84 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.43 ₨ 31 572 100 249.23 ₨ 5 756 465 888.75 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.41 ₨ 198 940 653 117.48 ₨ 33 111 010.40 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 337.02 ₨ 1 156 425 259 549.26 ₨ 4 932 020 797.31 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 870.64 ₨ 421 966 191 422.42 ₨ 186 725.24 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 140.89 ₨ 357 323 629 065.48 ₨ 8 454 395 660.60 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 213.61 ₨ 4 634 147 667 131.39 ₨ 13 505 672 959.10 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.68 ₨ 180 106 036 226.64 ₨ 523 961 593.21 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 570 306.49 ₨ 1 855 333 179 750.74 ₨ 3 568 249 051.37 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 297.79 ₨ 308 346 264 846.62 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 169 547 516.03 ₨ 237 001 571.57 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 627.18 ₨ 162 421 062 364.53 ₨ 4 916 776 035.59 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 489 877.09 ₨ 1 653 490 763 276.82 ₨ 163 301 603 158.41 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 839.31 ₨ 104 469 226 581.98 ₨ 965 896 792.32 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 409 434.18 ₨ 1 441 861 589 571.12 ₨ 33 885 003 710.01 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.39 ₨ 1 432 628 392 421.23 ₨ 185 952 527.66 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 163.92 ₨ 103 956 916 558.96 ₨ 4 710 676 926.66 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 486 010.08 ₨ 850 373 592 602.73 ₨ 23 872 342.08 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 335.96 ₨ 102 417 531 419.71 ₨ 12 277 324 537.70 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 283.25 ₨ 751 526 665 172.47 ₨ 3 627 997 037.40 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.57 ₨ 345 037 607 701.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.26 ₨ 17 417 690 647.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.68 ₨ 91 365 060 692.64 ₨ 2 266 781 763.04 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 755.10 ₨ 76 175 411 399.07 ₨ 3 482 100 880.99 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 400 386.83 ₨ 537 650 567 171.15 ₨ 4 510 025 850.91 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.31 ₨ 30 680 994 812.20 ₨ 67 977.01 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 037 212 742.77 ₨ 55 365 793 775.53 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 487 072.29 ₨ 514 300 655 364.76 ₨ 3 407 175 828.18 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.61 ₨ 80 399 881 052.37 ₨ 987.22 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.38 ₨ 155 359 200 341.78 ₨ 110 213 584.10 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.835 ₨ 53 861 137 555.97 ₨ 10 202 378 557.60 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 507 669.10 ₨ 455 461 484 048.75 ₨ 1 552 140 137.13 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.531 ₨ 53 063 617 002.68 ₨ 1 230 546 814.91 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.91 ₨ 52 864 513 320.66 ₨ 1 644 569 834.75 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 547 753.11 ₨ 278 767 232 266.08 ₨ 495 836 880.01 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 505 707.81 ₨ 229 688 408 830.48 ₨ 752 341 789.80 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.39 ₨ 51 933 356 730.54 ₨ 546 188 665.95 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.85 ₨ 47 624 006 353.77 ₨ 155 601 919.88 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 178.14 ₨ 225 593 439 052.56 ₨ 6 464 379 341.78 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.04 ₨ 225 336 968 131.28 ₨ 3 266 256 237.82 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 465.15 ₨ 45 894 483 446.57 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.64 ₨ 43 523 723 650.52 ₨ 20 816 713 746.69 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.618 ₨ 102 821 486 931.19 ₨ 518 705 926.52 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 043.56 ₨ 53 039 784 995.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago