9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
15 061 200 400 265 282.00 $

Market Capitalizations

attach_money
618 198 328 281 758.38 $

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 238.90 $ 1 404 376 704 684.69 $ 403 166 854 743.02 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 159.07 $ 1 392 013 398 164.47 $ 466 250 195 936.55 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 17.23 $ 1 390 531 089 524.98 $ 44 722 261 344.49 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 14 097.30 $ 1 377 297 280 413.26 $ 151 832 274 939.24 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 81.42 $ 716 301 321 075.38 $ 631 250 565 729.81 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 593.72 $ 1 362 180 254 972.52 $ 137 347 371 424.49 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 654.09 $ 141 295 500 685.73 $ 15 877 928 674.15 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 49.85 $ 1 345 360 287 240.98 $ 184 222 002 525.33 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 131 107.20 $ 193 672 114 399.95 $ 31 225 821 987.68 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 566.62 $ 1 293 304 550 593.98 $ 254 596 476 063.95 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 83 225.01 $ 1 292 449 687 971.08 $ 80 692 308 848.71 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 806.96 $ 1 290 059 011 769.99 $ 216 410 286 656.20 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.31 $ 1 270 874 188 423.54 $ 36 732 216 614.34 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 776.41 $ 204 519 090 297.86 $ 107 120 383 887.66 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 656.35 $ 1 226 995 924 603.81 $ 146 231 595 176.31 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 627.37 $ 1 216 953 188 630.57 $ 77 062 017 725.90 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.30 $ 80 021 843 640.90 $ 48 500 857 964.37 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 657.93 $ 1 215 661 388 250.75 $ 80 157 939 818.96 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 700.32 $ 1 214 415 645 990.95 $ 85 375 475 400.06 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 101 146.66 $ 1 210 918 861 565.51 $ 238 567 776 113.34 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 699.07 $ 1 206 312 727 941.46 $ 231 238 395 324.10 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.29 $ 57 414 852 497.44 $ 125 231 079.92 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 121.66 $ 1 204 449 233 724.18 $ 108 003 751 415.09 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 63.25 $ 1 200 555 359 856.22 $ 73 921 398 227.20 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 537.14 $ 1 188 221 213 857.45 $ 433 660 744 343.41 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.415 $ 130 035 271 707.84 $ 17 397 834 264.24 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 400.06 $ 1 187 805 206 361.71 $ 59 477 184 195.73 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 655.26 $ 1 096 943 404 810.38 $ 244 222 006 172.10 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 118.72 $ 1 187 173 224 630.54 $ 39 754 433 345.26 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 89.51 $ 65 314 368 487.68 $ 1 043 115 395.41 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 20.06 $ 1 158 182 400 748.97 $ 17 036 989 304.70 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.89 $ 93 083 881 117.60 $ 16 493 041 670.41 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 531.93 $ 535 660 516 747.45 $ 142 543 213 919.70 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 640.60 $ 1 150 648 385 010.78 $ 923 364 283.40 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 855.13 $ 1 143 460 064 945.39 $ 179 749 717 838.93 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 99 241.46 $ 1 124 766 880 073.83 $ 99 964 988 986.83 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 93.02 $ 62 302 662 244.48 $ 3 378 365 164.17 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 155.19 $ 1 122 450 206 118.03 $ 53 032 659 472.99 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 437.71 $ 140 677 225 059.39 $ 3 299 353 015.95 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 85.25 $ 53 918 265 994.08 $ 5 583 349 209.80 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 750.27 $ 1 122 147 059 571.50 $ 48 854 181 884.43 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 678.50 $ 1 083 974 716 463.39 $ 228 917 651 595.29 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.34 $ 45 803 748 885.36 $ 137 720 788.56 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 74.07 $ 1 062 050 977 119.51 $ 33 209 644 589.75 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 138.64 $ 507 212 819 948.16 $ 80 680 338 685.56 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 457.43 $ 1 017 316 972 397.60 $ 294 843 409 669.89 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 102.93 $ 1 012 542 167 917.95 $ 28 057 996 448.18 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 48 031.46 $ 996 838 027 210.13 $ 140 544 687 355.60 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 200.14 $ 55 928 012 266.74 $ 9 361 512 875.10 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 102 015.22 $ 991 084 056 787.46 $ 57 914 148 083.24 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 348.72 $ 152 185 450 417.73 $ 258 214 549 621.00 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 159 812.27 $ 962 283 130 905.78 $ 58 137 148 552.91 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 321.20 $ 957 410 247 783.12 $ 8 492 296 777.20 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 572.26 $ 957 226 386 407.02 $ 141 625 511 032.79 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 74 410.53 $ 1 175 227 335 800.96 $ 4 667 110 121.69 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 050.64 $ 938 989 527 410.56 $ 59 815 614 478.42 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 489.43 $ 927 045 630 172.02 $ 54 803 319 982.68 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 193.44 $ 923 084 528 767.04 $ 168 303 804 952.34 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 830.53 $ 5 816 497 400 739.64 $ 968 078 182.53 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 853.50 $ 33 810 809 459 572.71 $ 144 199 215 687.84 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 200 879.39 $ 12 337 173 006 862.40 $ 5 459 351.02 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 119.33 $ 10 447 195 820 026.34 $ 247 184 120 561.29 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 14 244 834.49 $ 135 490 194 880 362.72 $ 394 870 080 251.81 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 11 159.36 $ 5 265 823 124 402.61 $ 15 319 248 214.19 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 674 250.26 $ 54 245 024 576 016.31 $ 104 326 144 542.32 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 67 181.17 $ 9 015 227 505 808.21 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 83.56 $ 10 501 165 582 874.57 $ 6 929 297 775.10 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 18 337.05 $ 4 748 761 363 072.27 $ 143 753 499 261.51 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 14 322 707.71 $ 48 343 687 305 919.44 $ 4 774 506 041 993.44 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 53 776.47 $ 3 054 403 287 359.09 $ 28 240 262 077.43 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 275 106 915.60 $ 42 156 211 194 372.84 $ 990 707 695 560.64 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 479.12 $ 41 886 256 982 494.69 $ 5 436 759 037.52 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 792.69 $ 3 039 424 700 174.50 $ 137 727 707 586.64 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 14 209 646.57 $ 24 862 669 914 482.85 $ 697 964 008.37 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 822.58 $ 2 994 417 158 875.60 $ 358 956 428 173.50 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 890 092.44 $ 21 972 647 752 297.10 $ 106 073 017 290.66 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 080.33 $ 10 087 985 119 692.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 212.14 $ 509 247 108 560.14 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 113.23 $ 2 671 272 209 624.13 $ 66 274 690 598.26 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 22 077.10 $ 2 227 167 124 767.25 $ 101 807 400 378.01 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 274 842 395.09 $ 15 719 477 529 866.94 $ 131 861 201 961.54 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 886.27 $ 897 030 967 682.06 $ 1 987 467.67 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.80 $ 2 018 465 116 003.91 $ 1 618 749 061 787.11 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 14 240 702.64 $ 15 036 787 998 083.90 $ 99 616 790 424.26 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 186.92 $ 2 350 679 420 383.40 $ 28 863.64 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 69.71 $ 4 542 291 235 142.09 $ 3 222 353 075.66 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 24.42 $ 1 574 756 902 050.57 $ 298 290 507 403.65 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 842 898.79 $ 13 316 486 583 273.74 $ 45 380 463 629.39 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.51 $ 1 551 439 514 917.37 $ 35 977 927 277.48 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 231.38 $ 1 545 618 250 983.65 $ 48 082 863 000.96 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 16 014 849.18 $ 8 150 414 993 005.83 $ 14 496 956 145.44 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 785 556.01 $ 6 715 480 280 209.91 $ 21 996 479 835.83 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 788.22 $ 1 518 393 700 338.74 $ 15 969 108 907.61 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 322.61 $ 1 392 399 717 346.51 $ 4 549 387 711.11 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 677 667.41 $ 6 595 754 217 707.67 $ 189 001 317 979.31 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 445.16 $ 6 588 255 687 751.11 $ 95 496 675 112.39 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 599.90 $ 1 341 833 051 677.11 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 275.77 $ 1 272 518 318 989.58 $ 608 625 534 812.40 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 18.08 $ 3 006 227 747 338.86 $ 15 165 586 450.52 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 235 172.40 $ 1 550 742 730 194.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago