9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
216 918 492 929 890.00 ₱

Market Capitalizations

attach_money
11 776 963 701 455.41 ₱

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.07 ₱ 6 118 009 518.42 ₱ 69 405 085.93 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 26.48 ₱ 6 087 699 793.82 ₱ 283 472 274.44 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.40 ₱ 6 035 341 927.82 ₱ 831 209 731.23 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.475 ₱ 420 824 835.87 ₱ 42 117 911.50 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 34.49 ₱ 8 798 986 508.57 ₱ 571 211 379.52 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000087 ₱ 5 958 139 177.72 ₱ 177 936 380.26 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 326.61 ₱ 5 960 666 326.35 ₱ 86 121 422.01 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.25 ₱ 5 951 950 990.90 ₱ 658 920 270.02 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 385 160.80 ₱ 5 907 981 504.59 ₱ 188 961 086.37 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 46.53 ₱ 3 735 712 463.18 ₱ 649 531 382.56 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 59.06 ₱ 5 906 062 170.21 ₱ 174 880 672.38 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.91 ₱ 386 168 447.97 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.79 ₱ 5 905 663 642.31 ₱ 186 471 081.31 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.99 ₱ 5 887 041 777.94 ₱ 228 197 916.73 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 ₱ 5 854 634 510.73 ₱ 862 152 629.38 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 121.17 ₱ 5 840 170 183.64 ₱ 95 330 021.66 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.43 ₱ 5 807 520 876.73 ₱ 384 065 995.25 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.44 ₱ 2 831 283 239.00 ₱ 173.30 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 50.21 ₱ 5 786 886 790.19 ₱ 18 737 627.51 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.226 ₱ 5 767 611 822.99 ₱ 258 370 100.40 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 17.78 ₱ 5 765 226 894.35 ₱ 20 576 724.86 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 111.20 ₱ 5 760 276 056.06 ₱ 1 594 398 739.62 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.82 ₱ 5 755 569 279.28 ₱ 79 632 216.36 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 30.10 ₱ 5 737 430 396.76 ₱ 37 439 382.31 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.13 ₱ 6 128 448 765.74 ₱ 703 072 585.84 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.740 ₱ 5 729 040 919.53 ₱ 292 325 035.30 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.699 ₱ 5 728 529 343.49 ₱ 57 461 437.68 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.50 ₱ 5 708 516 935.05 ₱ 1 093 445 592.65 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 83.37 ₱ 5 698 354 560.35 ₱ 927 973 737.01 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 622.64 ₱ 5 683 783 250.56 ₱ 299 826 879.59 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 181 253 119.15 ₱ 8 029.48 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 91.10 ₱ 5 658 213 518.21 ₱ 211 765 558.49 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.689 ₱ 1 385 483 472.98 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 867.23 ₱ 5 637 038 337.19 ₱ 1 030 255 496.98 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.61 ₱ 5 600 931 732.90 ₱ 402 216 084.39 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.43 ₱ 5 596 118 031.19 ₱ 590 806 543.86 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 204.71 ₱ 5 528 737 182.76 ₱ 1 281 993 825.15 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.47 ₱ 5 468 606 087.63 ₱ 170 518 181.19 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.38 ₱ 344 063 533.83 ₱ 51 382 659.74 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 392.35 ₱ 5 423 781 201.83 ₱ 104 620 360.25 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.68 ₱ 3 104 784 286.56 ₱ 798 689 531.41 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.04 ₱ 5 423 688 025.21 ₱ 246 131 556.52 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.062 ₱ 5 414 494 618.03 ₱ 97 670 874.82 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.81 ₱ 3 288 792 397.30 ₱ 416 610 225.74 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.39 ₱ 5 412 061 916.87 ₱ 122 634 179.31 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.59 ₱ 5 398 682 551.51 ₱ 483 003 794.81 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 40.08 ₱ 7 133 458 193.48 ₱ 557 153.44 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.882 ₱ 5 372 683 039.83 ₱ 8 844 269.25 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 202 913.06 ₱ 7 080 451 788.18 ₱ 24 488 525.43 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.054 ₱ 5 357 925 203.50 ₱ 287 491 231.01 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 580.09 ₱ 5 309 876 741.71 ₱ 1 479 888 487.07 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.31 ₱ 5 307 362 474.91 ₱ 675 545 277.99 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.82 ₱ 3 983 785 594.01 ₱ 26 471 691.28 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 141.81 ₱ 5 297 681 522.37 ₱ 912 800 909.47 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.138 ₱ 7 020 491 045.10 ₱ 414 105 028.20 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 109.07 ₱ 5 280 683 230.26 ₱ 125 288 586.52 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.66 ₱ 5 271 067 726.64 ₱ 1 218 376 434.10 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.78 ₱ 5 265 409 947.58 ₱ 1 150 663 719.78 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 254 871 169.37 ₱ 1 117 744 876.54 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.12 ₱ 4 455 713 964.12 ₱ 2 641 352.09 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.21 ₱ 5 224 495 302.65 ₱ 40 956 236.47 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.68 ₱ 5 207 124 419.60 ₱ 369 159 757.97 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.37 ₱ 2 901 346 164.57 ₱ 1 399 555.57 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 35.55 ₱ 5 204 792 058.05 ₱ 19 414 356.65 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.035 ₱ 5 164 940 828.12 ₱ 329 763 897.72 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 31.76 ₱ 5 152 549 666.37 ₱ 19 623 700.77 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.753 ₱ 1 241 341 264.74 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 10.90 ₱ 5 150 233 941.44 ₱ 1 035 696 364.57 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.94 ₱ 5 140 146 315.99 ₱ 194 071 589.99 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 21.84 ₱ 5 110 432 563.60 ₱ 5 562 118.50 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 27.46 ₱ 5 104 418 772.44 ₱ 1 009 393 985.55 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.223 ₱ 5 099 081 825.96 ₱ 1 369 857 586.40 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.61 ₱ 225 516 417.24 ₱ 2 100 719.74 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.524 ₱ 5 080 690 274.78 ₱ 34 145 100.70 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 27.16 ₱ 5 064 442 363.51 ₱ 231 333 746.10 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 57.29 ₱ 5 031 471 126.46 ₱ 5 079 309.96 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 12.88 ₱ 5 023 512 814.94 ₱ 352 701 173.96 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.09 ₱ 5 000 190 239.23 ₱ 308 589 178.83 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.39 ₱ 6 610 552 161.32 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.20 ₱ 4 999 225 835.22 ₱ 5 046 976 108.72 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 26.74 ₱ 4 990 964 540.83 ₱ 818 092 912.51 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 53.25 ₱ 4 979 990 437.76 ₱ 956 983 956.83 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.19 ₱ 4 907 663 949.99 ₱ 151 097 643.57 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.42 ₱ 817 651 406.68 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.27 ₱ 2 901 127 924.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.63 ₱ 3 138 751 063.50 ₱ 662 031 722.12 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.168 ₱ 1 878 962 330.06 ₱ 98 339 863.30 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.181 ₱ 4 846 504 388.32 ₱ 25 084 555.41 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.281 ₱ 2 813 742 523.79 ₱ 6 123.20 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 094.95 ₱ 4 837 466 718.38 ₱ 68 819 569.37 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 413.82 ₱ 4 830 196 862.49 ₱ 12 547 534.41 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.52 ₱ 4 829 357 637.49 ₱ 1 729 628 976.81 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 773 977 625.69 ₱ 494 451 810.46 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.83 ₱ 4 277 632 360.04 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.78 ₱ 4 771 293 873.34 ₱ 682 527 690.06 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.66 ₱ 4 758 774 875.35 ₱ 83 086 047.78 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.692 ₱ 4 739 381 314.47 ₱ 14 154 701.12 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 63.78 ₱ 433 894 806.33 ₱ 86 013.63 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.86 ₱ 3 961 889 435.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ₱ 4 730 646 742.93 ₱ 497 134 407.50 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago