9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
168 192 285 692 955.69 ₨

Market Capitalizations

attach_money
6 862 326 969 283.49 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.80 ₨ 4 832 669 265.06 ₨ 54 823 684.83 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 20.91 ₨ 4 808 727 348.31 ₨ 223 917 230.61 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.64 ₨ 4 767 369 411.71 ₨ 656 579 841.67 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.375 ₨ 332 413 221.03 ₨ 33 269 306.92 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 27.25 ₨ 6 950 396 454.20 ₨ 451 204 868.08 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000068 ₨ 4 706 386 283.71 ₨ 140 553 504.11 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 257.99 ₨ 4 708 382 500.53 ₨ 68 028 065.00 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 17.58 ₨ 4 701 498 180.78 ₨ 520 486 888.33 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 304 241.89 ₨ 4 666 766 298.70 ₨ 149 262 015.96 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 36.75 ₨ 2 950 871 970.62 ₨ 513 070 523.96 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 46.65 ₨ 4 665 250 199.68 ₨ 138 139 773.71 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.51 ₨ 305 037 836.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 9.32 ₨ 4 664 935 399.01 ₨ 147 295 139.17 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.36 ₨ 4 650 225 825.36 ₨ 180 255 531.67 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000009 ₨ 4 624 627 041.35 ₨ 681 021 907.73 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 95.71 ₨ 4 613 201 542.79 ₨ 75 302 018.46 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 7.45 ₨ 4 587 411 569.50 ₨ 303 377 091.10 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 9.04 ₨ 2 236 455 410.63 ₨ 136.89 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 39.66 ₨ 4 571 112 523.95 ₨ 14 801 015.97 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.178 ₨ 4 555 887 058.66 ₨ 204 088 803.63 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 14.04 ₨ 4 554 003 182.65 ₨ 16 253 735.06 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 87.84 ₨ 4 550 092 472.16 ₨ 1 259 429 519.03 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.60 ₨ 4 546 374 547.99 ₨ 62 902 184.67 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 23.78 ₨ 4 532 046 485.92 ₨ 29 573 695.77 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.84 ₨ 4 840 915 317.88 ₨ 555 363 189.04 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.584 ₨ 4 525 419 564.43 ₨ 230 910 103.89 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.553 ₨ 4 525 015 466.04 ₨ 45 389 292.54 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 15.40 ₨ 4 509 207 489.47 ₨ 863 722 243.76 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 65.86 ₨ 4 501 180 140.74 ₨ 733 014 576.74 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 491.83 ₨ 4 489 670 135.61 ₨ 236 835 876.35 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000018 ₨ 2 512 899 681.99 ₨ 6 342.56 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 71.96 ₨ 4 469 472 380.23 ₨ 167 275 468.08 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.544 ₨ 1 094 405 521.43 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 685.03 ₨ 4 452 745 919.41 ₨ 813 807 834.14 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.43 ₨ 4 424 224 996.67 ₨ 317 714 005.36 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.87 ₨ 4 420 422 611.56 ₨ 466 683 259.89 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 161.70 ₨ 4 367 197 889.65 ₨ 1 012 658 142.84 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.32 ₨ 4 319 699 811.32 ₨ 134 693 803.74 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.09 ₨ 271 778 796.71 ₨ 40 587 612.64 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 309.92 ₨ 4 284 292 241.71 ₨ 82 640 538.23 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 6.07 ₨ 2 452 496 281.86 ₨ 630 891 851.21 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 6.35 ₨ 4 284 218 640.68 ₨ 194 421 470.71 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.049 ₨ 4 276 956 687.88 ₨ 77 151 078.86 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 6.17 ₨ 2 597 845 899.02 ₨ 329 084 063.60 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.09 ₨ 4 275 035 075.95 ₨ 96 869 811.56 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.94 ₨ 4 264 466 598.15 ₨ 381 528 924.90 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 31.66 ₨ 5 634 781 060.96 ₨ 440 100.38 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.697 ₨ 4 243 929 356.32 ₨ 6 986 165.69 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 160 282.81 ₨ 5 592 910 837.49 ₨ 19 343 700.56 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.042 ₨ 4 232 272 012.24 ₨ 227 091 839.57 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 458.22 ₨ 4 194 318 111.74 ₨ 1 168 976 868.32 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.78 ₨ 4 192 332 070.39 ₨ 533 619 127.63 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.23 ₨ 3 146 827 107.86 ₨ 20 910 220.63 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 112.02 ₨ 4 184 685 001.24 ₨ 721 029 427.47 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.109 ₨ 5 545 547 321.74 ₨ 327 105 186.14 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 86.15 ₨ 4 171 257 901.53 ₨ 98 966 551.05 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.68 ₨ 4 163 662 531.07 ₨ 962 406 208.85 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.94 ₨ 4 159 193 401.87 ₨ 908 919 343.17 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₨ 4 150 868 728.72 ₨ 882 916 460.78 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.25 ₨ 3 519 607 457.86 ₨ 2 086 427.13 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.957 ₨ 4 126 874 565.74 ₨ 32 351 689.65 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.12 ₨ 4 113 153 153.19 ₨ 291 602 523.81 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.08 ₨ 2 291 798 728.75 ₨ 1 105 521.19 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 28.08 ₨ 4 111 310 800.38 ₨ 15 335 570.24 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.027 ₨ 4 079 831 965.07 ₨ 260 483 388.99 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 25.09 ₨ 4 070 044 077.96 ₨ 15 500 932.99 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.595 ₨ 980 546 329.57 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.61 ₨ 4 068 214 866.57 ₨ 818 105 623.07 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.69 ₨ 4 060 246 562.93 ₨ 153 298 847.50 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 17.25 ₨ 4 036 775 409.86 ₨ 4 393 566.09 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 21.69 ₨ 4 032 025 063.59 ₨ 797 329 143.67 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.176 ₨ 4 027 809 362.85 ₨ 1 082 062 496.86 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.64 ₨ 178 137 391.76 ₨ 1 659 376.91 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.414 ₨ 4 013 281 715.61 ₨ 26 971 513.89 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 21.46 ₨ 4 000 447 348.29 ₨ 182 732 550.74 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 45.25 ₨ 3 974 403 079.57 ₨ 4 012 191.39 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 10.17 ₨ 3 968 116 739.65 ₨ 278 601 744.25 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.81 ₨ 3 949 694 032.97 ₨ 243 757 293.21 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.09 ₨ 5 221 733 009.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 21.49 ₨ 3 948 932 241.80 ₨ 3 986 650 600.76 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 21.12 ₨ 3 942 406 573.06 ₨ 646 218 751.76 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 42.06 ₨ 3 933 738 032.99 ₨ 755 930 003.28 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.89 ₨ 3 876 606 707.28 ₨ 119 353 351.11 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.07 ₨ 645 870 002.44 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.01 ₨ 2 291 626 338.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.08 ₨ 2 479 326 936.25 ₨ 522 944 651.58 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.133 ₨ 1 484 208 789.69 ₨ 77 679 518.72 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.143 ₨ 3 828 296 234.24 ₨ 19 814 509.86 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.222 ₨ 2 222 599 846.17 ₨ 4 836.77 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 864.91 ₨ 3 821 157 299.65 ₨ 54 361 180.17 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 326.88 ₨ 3 815 414 776.86 ₨ 9 911 407.25 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.20 ₨ 3 814 751 865.69 ₨ 1 366 249 066.96 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.010 ₨ 3 771 006 709.66 ₨ 390 571 812.65 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.97 ₨ 3 378 939 240.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.77 ₨ 3 768 886 790.19 ₨ 539 134 596.05 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.31 ₨ 3 758 997 924.10 ₨ 65 630 396.33 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.546 ₨ 3 743 678 780.63 ₨ 11 180 922.30 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 50.38 ₨ 342 737 305.08 ₨ 67 942.92 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.47 ₨ 3 129 531 140.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₨ 3 736 779 266.12 ₨ 392 690 819.53 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago