9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
15 141 570 325 412 888.00 ៛

Market Capitalizations

attach_money
571 757 204 174 739.62 ៛

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.77 ៛ 424 064 240 364.61 ៛ 4 810 750 123.02 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 835.23 ៛ 421 963 349 494.43 ៛ 19 648 621 723.18 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.54 ៛ 418 334 211 847.38 ៛ 57 614 543 128.00 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.91 ៛ 29 169 089 033.46 ៛ 2 919 364 556.64 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 390.95 ៛ 609 893 711 099.84 ៛ 39 592 994 913.37 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 982 973 756.25 ៛ 12 333 497 634.96 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 638.80 ៛ 413 158 140 754.77 ៛ 5 969 427 686.14 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 542.24 ៛ 412 554 045 240.29 ៛ 45 672 456 527.60 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 697 068.87 ៛ 409 506 340 466.87 ៛ 13 097 665 067.40 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 224.89 ៛ 258 937 496 443.79 ៛ 45 021 674 371.38 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 093.73 ៛ 409 373 303 557.92 ៛ 12 121 694 035.08 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.61 ៛ 26 766 913 168.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.47 ៛ 409 345 679 960.89 ៛ 12 925 072 640.98 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.92 ៛ 408 054 922 444.86 ៛ 15 817 330 116.61 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 405 808 642 325.27 ៛ 59 759 321 843.81 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 398.87 ៛ 404 806 060 707.96 ៛ 6 607 713 357.89 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.40 ៛ 402 543 003 827.75 ៛ 26 621 183 578.65 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 792.92 ៛ 196 247 811 054.93 ៛ 12 012.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 480.11 ៛ 401 112 770 970.52 ៛ 1 298 781 532.33 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.64 ៛ 399 776 744 228.81 ៛ 17 908 687 462.43 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 232.30 ៛ 399 611 435 078.66 ៛ 1 426 256 885.07 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 707.65 ៛ 399 268 272 245.89 ៛ 110 514 291 996.55 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.41 ៛ 398 942 026 313.74 ៛ 5 519 634 325.40 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 086.32 ៛ 397 684 746 242.96 ៛ 2 595 076 580.57 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.79 ៛ 424 787 827 255.54 ៛ 48 732 833 961.48 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.28 ៛ 397 103 237 293.32 ៛ 20 262 242 754.01 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.48 ៛ 397 067 777 868.00 ៛ 3 982 887 056.21 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 351.64 ៛ 395 680 636 060.38 ៛ 75 791 182 284.40 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 779.01 ៛ 394 976 240 342.17 ៛ 64 321 651 785.59 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 157.84 ៛ 393 966 243 316.58 ៛ 20 782 226 237.36 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 505 653 565.63 ៛ 556 556.02 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 314.54 ៛ 392 193 900 678.63 ៛ 14 678 336 218.22 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.76 ៛ 96 033 521 153.67 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 111.19 ៛ 390 726 162 352.01 ៛ 71 411 218 533.41 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.85 ៛ 388 223 466 062.88 ៛ 27 879 240 425.46 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.74 ៛ 387 889 808 726.46 ៛ 40 951 215 827.91 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 189.36 ៛ 383 219 366 776.66 ៛ 88 860 230 762.74 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.05 ៛ 379 051 434 853.56 ៛ 11 819 311 943.83 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.65 ៛ 23 848 449 511.47 ៛ 3 561 542 116.53 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 195.65 ៛ 375 944 438 845.94 ៛ 7 251 664 689.85 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.57 ៛ 215 205 286 296.39 ៛ 55 360 435 188.12 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.01 ៛ 375 937 980 393.70 ៛ 17 060 383 974.86 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 300 747 773.99 ៛ 6 769 967 455.93 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.26 ៛ 227 959 640 383.01 ៛ 28 876 957 182.59 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.08 ៛ 375 132 127 315.71 ៛ 8 500 276 100.32 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.61 ៛ 374 204 748 829.20 ៛ 33 478 966 765.85 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 778.15 ៛ 494 449 137 563.83 ៛ 38 618 581.44 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.16 ៛ 372 402 616 430.14 ៛ 613 032 442.81 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 064 733.67 ៛ 490 775 047 007.11 ៛ 1 697 399 767.16 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 379 690 488.07 ៛ 19 927 192 025.55 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 208.15 ៛ 368 049 255 256.14 ៛ 102 577 118 457.18 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.92 ៛ 367 874 981 149.65 ៛ 46 824 803 766.48 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.75 ៛ 276 132 458 867.66 ៛ 1 834 861 096.28 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 829.67 ៛ 367 203 954 768.68 ៛ 63 269 961 106.45 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.56 ៛ 486 618 922 880.45 ៛ 28 703 311 704.13 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 559.95 ៛ 366 025 733 680.84 ៛ 8 684 263 911.17 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.23 ៛ 365 359 243 832.04 ៛ 84 450 649 422.64 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.59 ៛ 364 967 080 045.44 ៛ 79 757 204 491.99 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 236 594 262.26 ៛ 77 475 464 947.08 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.39 ៛ 308 843 742 688.94 ៛ 183 082 906.81 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.00 ៛ 362 131 118 811.91 ៛ 2 838 844 113.64 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.81 ៛ 360 927 071 923.10 ៛ 25 587 971 360.20 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.83 ៛ 201 104 158 731.65 ៛ 97 008 915.61 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 464.42 ៛ 360 765 406 413.09 ៛ 1 345 688 394.08 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 358 003 154 818.30 ៛ 22 857 283 298.58 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 201.42 ៛ 357 144 272 762.33 ៛ 1 360 198 890.62 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.18 ៛ 86 042 435 677.88 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.20 ៛ 356 983 760 404.36 ៛ 71 788 347 299.44 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.46 ៛ 356 284 545 862.34 ៛ 13 451 894 956.58 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 513.49 ៛ 354 224 964 261.70 ៛ 385 533 162.35 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 903.42 ៛ 353 808 123 822.19 ៛ 69 965 221 927.60 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.49 ៛ 353 438 198 252.42 ៛ 94 950 427 101.37 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.69 ៛ 15 631 464 429.69 ៛ 145 609 469.42 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.31 ៛ 352 163 404 684.98 ៛ 2 366 736 460.07 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 882.68 ៛ 351 037 195 559.07 ៛ 16 034 687 264.70 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 970.95 ៛ 348 751 824 386.03 ៛ 352 067 729.10 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.45 ៛ 348 200 201 293.50 ៛ 24 447 159 645.75 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.44 ៛ 346 583 618 265.34 ៛ 21 389 577 003.97 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.04 ៛ 458 204 383 671.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 885.44 ៛ 346 516 771 482.85 ៛ 349 826 538 066.02 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 853.33 ៛ 345 944 147 409.55 ៛ 56 705 362 822.16 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 690.68 ៛ 345 183 487 481.24 ៛ 66 332 468 668.42 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.20 ៛ 340 170 243 058.68 ៛ 10 473 195 121.74 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.77 ៛ 56 674 760 249.03 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.23 ៛ 201 089 031 619.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.23 ៛ 217 559 662 408.00 ៛ 45 888 123 987.62 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.66 ៛ 130 238 557 290.54 ៛ 6 816 337 781.65 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.54 ៛ 335 931 023 916.93 ៛ 1 738 713 040.70 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.51 ៛ 195 031 992 405.68 ៛ 424 424.02 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 895.36 ៛ 335 304 586 081.62 ៛ 4 770 165 577.51 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 683.24 ៛ 334 800 682 662.87 ៛ 869 720 884.36 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.67 ៛ 334 742 512 548.70 ៛ 119 887 652 341.35 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.840 ៛ 330 903 897 625.86 ៛ 34 272 475 511.37 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.91 ៛ 296 500 178 997.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.05 ៛ 330 717 875 782.93 ៛ 47 308 783 280.49 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.79 ៛ 329 850 132 874.64 ៛ 5 759 033 494.31 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.94 ៛ 328 505 885 920.62 ៛ 981 120 176.51 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 421.07 ៛ 30 075 022 095.18 ៛ 5 961 956.22 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.83 ៛ 274 614 746 615.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 900 457 074.09 ៛ 34 458 417 274.29 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago