9504 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9504

Cryptocurrencies

account_balance
533 525 691 088 399.75 J$

Market Capitalizations

attach_money
14 487 285 524 545.62 J$

24 Hour Volume

data_usage
64.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 241.35 J$ 54 328 571 160.00 J$ 15 596 583 939.48 J$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.84 J$ 53 850 294 373.00 J$ 18 036 974 597.92 J$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.666 J$ 53 792 950 990.60 J$ 1 730 088 906.90 J$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 545.36 J$ 53 280 998 650.72 J$ 5 873 659 486.02 J$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.15 J$ 27 710 248 371.56 J$ 24 420 044 255.68 J$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 139.02 J$ 52 696 193 740.72 J$ 5 313 308 329.01 J$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 489.53 J$ 5 466 042 435.76 J$ 614 240 591.55 J$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.93 J$ 52 045 510 194.94 J$ 7 126 662 055.88 J$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 071.91 J$ 7 492 241 372.12 J$ 1 207 976 667.68 J$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.92 J$ 50 031 724 446.95 J$ 9 849 111 510.31 J$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 219.57 J$ 49 998 653 929.13 J$ 3 121 596 811.40 J$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 108.59 J$ 49 906 170 180.51 J$ 8 371 871 748.61 J$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.283 J$ 49 164 001 760.25 J$ 1 420 992 556.73 J$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 107.41 J$ 7 911 858 630.07 J$ 4 143 971 755.81 J$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 373.56 J$ 47 466 563 052.85 J$ 5 656 996 159.13 J$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 62.95 J$ 47 078 057 964.33 J$ 2 981 158 331.51 J$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.399 J$ 3 095 659 741.50 J$ 1 876 264 612.23 J$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 64.14 J$ 47 028 084 429.01 J$ 3 100 924 647.19 J$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 27.09 J$ 46 979 892 660.53 J$ 3 302 765 970.92 J$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 912.88 J$ 46 844 618 911.79 J$ 9 229 038 304.20 J$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 65.73 J$ 46 666 429 785.23 J$ 8 945 499 860.10 J$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.398 J$ 2 221 104 130.50 J$ 4 844 587.36 J$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.71 J$ 46 594 340 168.64 J$ 4 178 144 991.10 J$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.45 J$ 46 443 704 941.77 J$ 2 859 662 888.48 J$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 446.32 J$ 45 966 556 234.90 J$ 16 776 245 668.11 J$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 J$ 5 030 438 406.39 J$ 673 038 418.90 J$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 54.16 J$ 45 950 462 908.40 J$ 2 300 885 811.62 J$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 218.77 J$ 42 435 457 401.09 J$ 9 447 773 234.13 J$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.59 J$ 45 926 014 578.88 J$ 1 537 907 566.91 J$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.46 J$ 2 526 698 359.72 J$ 40 353 110.96 J$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.776 J$ 44 804 499 224.07 J$ 659 079 065.26 J$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.43 J$ 3 600 967 064.09 J$ 638 036 350.96 J$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 214.00 J$ 20 722 125 626.72 J$ 5 514 310 451.73 J$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 030.60 J$ 44 513 044 439.33 J$ 35 720 517.16 J$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 419.93 J$ 44 234 962 955.29 J$ 6 953 650 900.09 J$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 839.17 J$ 43 511 813 659.87 J$ 3 867 163 987.81 J$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.60 J$ 2 410 189 949.69 J$ 130 692 677.84 J$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.00 J$ 43 422 192 701.73 J$ 2 051 578 187.23 J$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.93 J$ 5 442 124 329.42 J$ 127 636 078.35 J$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.30 J$ 2 085 838 038.41 J$ 215 992 891.25 J$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 29.02 J$ 43 410 465 421.81 J$ 1 889 933 013.07 J$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 645.21 J$ 41 933 761 306.76 J$ 8 855 721 462.05 J$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.516 J$ 1 771 926 451.37 J$ 5 327 754.04 J$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.87 J$ 41 085 637 417.30 J$ 1 284 721 209.97 J$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 276.16 J$ 19 621 621 243.00 J$ 3 121 133 743.44 J$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 327.18 J$ 39 355 094 215.68 J$ 11 406 071 540.40 J$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.98 J$ 39 170 380 026.05 J$ 1 085 428 753.95 J$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 858.11 J$ 38 562 862 453.94 J$ 5 436 997 083.96 J$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.74 J$ 2 163 585 442.66 J$ 362 151 847.65 J$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 946.48 J$ 38 340 269 049.68 J$ 2 240 419 472.08 J$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 555.08 J$ 5 887 322 144.38 J$ 9 989 077 351.42 J$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 182.37 J$ 37 226 099 933.93 J$ 2 249 046 286.27 J$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 89.80 J$ 37 037 591 553.95 J$ 328 526 063.01 J$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 370.30 J$ 37 030 478 842.80 J$ 5 478 808 946.74 J$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 878.59 J$ 45 463 885 672.02 J$ 180 548 013.59 J$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 40.64 J$ 36 324 982 597.79 J$ 2 313 978 049.36 J$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 96.30 J$ 35 862 930 736.01 J$ 2 120 076 514.76 J$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 162.22 J$ 35 709 694 799.50 J$ 6 510 863 654.57 J$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 32.13 J$ 225 012 271 909.61 J$ 37 450 282.57 J$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 381.18 J$ 1 307 977 383 542.53 J$ 5 578 373 184.76 J$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 771.06 J$ 477 265 807 230.14 J$ 211 196.00 J$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 159.36 J$ 404 151 692 090.46 J$ 9 562 363 174.17 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 551 064.04 J$ 5 241 463 112 771.15 J$ 15 275 621 692.07 J$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 431.70 J$ 203 709 336 231.34 J$ 592 627 935.19 J$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 645 046.44 J$ 2 098 478 754 256.80 J$ 4 035 876 092.72 J$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 598.92 J$ 348 755 734 440.10 J$ 0.000000 J$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.23 J$ 406 239 522 294.14 J$ 268 061 159.09 J$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 709.37 J$ 183 706 706 879.23 J$ 5 561 130 562.82 J$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 554 076.58 J$ 1 870 184 436 394.56 J$ 184 702 644 519.10 J$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 080.35 J$ 118 160 153 038.06 J$ 1 092 479 733.35 J$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 642 561.64 J$ 1 630 820 784 814.74 J$ 38 325 709 446.39 J$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.53 J$ 1 620 377 556 469.36 J$ 210 322 023.47 J$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 185.41 J$ 117 580 703 637.46 J$ 5 328 021 703.41 J$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 549 702.79 J$ 961 816 959 203.85 J$ 27 000 866.06 J$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 379.99 J$ 115 839 578 623.05 J$ 13 886 295 454.99 J$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 576 025.96 J$ 850 015 920 231.52 J$ 4 103 454 186.34 J$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 351.27 J$ 390 255 560 070.18 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.21 J$ 19 700 318 072.17 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 159.12 J$ 103 338 656 817.78 J$ 2 563 848 597.22 J$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 854.06 J$ 86 158 369 915.64 J$ 3 938 438 011.40 J$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 632 328.61 J$ 608 110 879 887.55 J$ 5 101 074 854.14 J$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 34.29 J$ 34 701 807 996.29 J$ 76 885.55 J$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.186 J$ 78 084 694 315.27 J$ 62 621 605 228.94 J$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 550 904.20 J$ 581 700 909 767.75 J$ 3 853 693 862.37 J$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 239.34 J$ 90 936 465 792.00 J$ 1 116.60 J$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.70 J$ 175 719 371 999.45 J$ 124 657 321.49 J$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.945 J$ 60 919 760 437.04 J$ 11 539 423 150.34 J$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 574 200.27 J$ 515 150 733 081.26 J$ 1 755 551 583.37 J$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.600 J$ 60 017 723 026.49 J$ 1 391 812 734.98 J$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.95 J$ 59 792 526 360.38 J$ 1 860 094 400.18 J$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 619 537.39 J$ 315 300 303 297.51 J$ 560 817 415.24 J$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 571 981.95 J$ 259 789 589 972.49 J$ 850 937 868.77 J$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 494.71 J$ 58 739 339 610.64 J$ 617 767 915.66 J$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 167.22 J$ 53 865 239 201.62 J$ 175 993 900.48 J$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 26 215.69 J$ 255 157 965 220.63 J$ 7 311 550 753.38 J$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 171.96 J$ 254 867 883 209.88 J$ 3 694 306 443.62 J$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 526.11 J$ 51 909 058 438.31 J$ 0.000000 J$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 49.35 J$ 49 227 605 253.64 J$ 23 544 790 772.69 J$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.699 J$ 116 296 473 410.34 J$ 586 683 501.59 J$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 9 097.69 J$ 59 990 767 781.32 J$ 0.000000 J$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago