9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
132 403 793 859 148.56 ₤

Market Capitalizations

attach_money
3 047 839 034 639.27 ₤

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.27 ₤ 13 565 784 131.33 ₤ 3 894 449 759.89 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.20 ₤ 13 446 358 946.59 ₤ 4 503 812 608.23 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.166 ₤ 13 432 040 367.43 ₤ 432 001 286.58 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.17 ₤ 13 304 206 434.38 ₤ 1 466 646 277.40 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.786 ₤ 6 919 218 370.88 ₤ 6 097 658 042.11 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.71 ₤ 13 158 181 295.15 ₤ 1 326 727 213.24 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 122.23 ₤ 1 364 864 750.77 ₤ 153 375 196.36 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.482 ₤ 12 995 706 333.42 ₤ 1 779 519 633.27 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 266.45 ₤ 1 870 804 384.21 ₤ 301 630 437.90 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.47 ₤ 12 492 866 259.39 ₤ 2 459 312 251.02 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 803.92 ₤ 12 484 608 587.67 ₤ 779 459 271.33 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.11 ₤ 12 461 515 497.92 ₤ 2 090 447 116.35 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 ₤ 12 276 196 864.22 ₤ 354 820 269.80 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.82 ₤ 1 975 582 349.42 ₤ 1 034 745 164.20 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.28 ₤ 11 852 348 296.35 ₤ 1 412 545 684.31 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.72 ₤ 11 755 339 005.43 ₤ 744 391 938.22 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.100 ₤ 772 982 813.66 ₤ 468 501 198.53 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.02 ₤ 11 742 860 668.93 ₤ 774 297 454.78 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.76 ₤ 11 730 827 237.64 ₤ 824 697 010.09 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 977.04 ₤ 11 697 049 532.19 ₤ 2 304 480 657.26 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.41 ₤ 11 652 555 904.37 ₤ 2 233 681 421.36 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.099 ₤ 554 607 244.85 ₤ 1 209 688.11 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.18 ₤ 11 634 555 206.84 ₤ 1 043 278 183.26 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.611 ₤ 11 596 941 757.29 ₤ 714 054 660.47 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 111.44 ₤ 11 477 798 252.91 ₤ 4 189 009 988.82 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 256 094 906.42 ₤ 168 056 948.82 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.52 ₤ 11 473 779 767.08 ₤ 574 528 642.38 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.63 ₤ 10 596 086 779.50 ₤ 2 359 098 527.34 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.15 ₤ 11 467 675 046.24 ₤ 384 013 818.53 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.865 ₤ 630 913 785.90 ₤ 10 076 127.18 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.194 ₤ 11 187 633 902.54 ₤ 164 571 313.65 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.356 ₤ 899 157 493.24 ₤ 159 316 971.17 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.44 ₤ 5 174 291 850.35 ₤ 1 376 917 220.98 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 257.34 ₤ 11 114 857 965.14 ₤ 8 919 373.63 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 104.86 ₤ 11 045 421 326.13 ₤ 1 736 318 939.03 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 958.64 ₤ 10 864 851 746.87 ₤ 965 626 570.68 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.899 ₤ 601 821 764.77 ₤ 32 633 817.11 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.50 ₤ 10 842 473 492.74 ₤ 512 276 804.31 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.23 ₤ 1 358 892 426.07 ₤ 31 870 587.60 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.823 ₤ 520 831 451.26 ₤ 53 933 186.06 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.25 ₤ 10 839 545 203.92 ₤ 471 914 183.10 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.11 ₤ 10 470 813 819.62 ₤ 2 211 263 854.66 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 ₤ 442 448 075.16 ₤ 1 330 334.29 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.716 ₤ 10 259 038 222.45 ₤ 320 793 465.23 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.96 ₤ 4 899 497 122.89 ₤ 779 343 643.77 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 81.70 ₤ 9 826 923 498.98 ₤ 2 848 083 448.54 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.994 ₤ 9 780 800 570.12 ₤ 271 030 359.38 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 463.97 ₤ 9 629 104 104.28 ₤ 1 357 612 158.56 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.93 ₤ 540 244 892.11 ₤ 90 428 915.82 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 985.43 ₤ 9 573 522 777.42 ₤ 559 430 264.28 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 138.60 ₤ 1 470 057 828.08 ₤ 2 494 261 566.75 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 543.73 ₤ 9 295 315 981.49 ₤ 561 584 370.24 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.42 ₤ 9 248 245 647.50 ₤ 82 032 594.58 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.46 ₤ 9 246 469 611.39 ₤ 1 368 052 534.45 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 718.78 ₤ 11 352 281 969.31 ₤ 45 082 639.31 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.15 ₤ 9 070 307 979.29 ₤ 577 797 759.67 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.05 ₤ 8 954 934 140.43 ₤ 529 380 760.93 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.51 ₤ 8 916 671 296.56 ₤ 1 625 755 453.54 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.02 ₤ 56 185 315 432.59 ₤ 9 351 294.14 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 95.18 ₤ 326 600 506 049.51 ₤ 1 392 913 614.56 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 940.42 ₤ 119 172 744 210.09 ₤ 52 735.41 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.79 ₤ 100 916 230 523.81 ₤ 2 387 711 508.63 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 137 600.08 ₤ 1 308 787 542 208.47 ₤ 3 814 305 841.69 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 107.80 ₤ 50 865 995 954.74 ₤ 147 978 539.97 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 161 067.38 ₤ 523 987 824 023.51 ₤ 1 007 753 796.68 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 648.95 ₤ 87 083 921 166.37 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.807 ₤ 101 437 559 416.54 ₤ 66 934 574.95 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 177.13 ₤ 45 871 361 528.40 ₤ 1 388 608 150.93 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 138 352.31 ₤ 466 982 985 346.49 ₤ 46 120 046 055.57 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 519.46 ₤ 29 504 459 528.65 ₤ 272 790 981.14 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 657 435.87 ₤ 407 214 146 282.86 ₤ 9 569 887 260.59 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.63 ₤ 404 606 483 715.21 ₤ 52 517 176.65 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.30 ₤ 29 359 771 654.19 ₤ 1 330 401 126.56 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 137 260.18 ₤ 240 164 630 945.06 ₤ 6 742 086.39 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 94.88 ₤ 28 925 014 663.77 ₤ 3 467 392 616.89 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 143 833.05 ₤ 212 248 035 165.45 ₤ 1 024 627 971.91 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 87.71 ₤ 97 446 381 727.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.05 ₤ 4 919 147 634.10 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.73 ₤ 25 803 548 315.00 ₤ 640 190 159.11 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 213.26 ₤ 21 513 649 676.90 ₤ 983 423 615.54 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 654 880.70 ₤ 151 844 614 138.18 ₤ 1 273 732 749.30 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.56 ₤ 8 665 003 076.53 ₤ 19 198.24 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 ₤ 19 497 661 808.97 ₤ 15 636 545 566.26 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 137 560.17 ₤ 145 250 073 808.66 ₤ 962 263 095.25 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.76 ₤ 22 706 734 932.67 ₤ 278.81 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.673 ₤ 43 876 932 842.90 ₤ 31 126 795.31 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.236 ₤ 15 211 596 803.96 ₤ 2 881 381 198.05 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 143 377.17 ₤ 128 632 568 294.44 ₤ 438 359 288.73 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.150 ₤ 14 986 359 060.20 ₤ 347 534 100.58 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.24 ₤ 14 930 127 701.74 ₤ 464 463 514.46 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 154 697.80 ₤ 78 730 137 011.72 ₤ 140 035 488.32 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 142 823.26 ₤ 64 869 173 289.23 ₤ 212 478 244.70 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 123.53 ₤ 14 667 148 135.15 ₤ 154 255 965.29 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.75 ₤ 13 450 090 653.77 ₤ 43 945 482.30 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 546.03 ₤ 63 712 661 711.26 ₤ 1 825 686 136.56 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.94 ₤ 63 640 228 554.00 ₤ 922 464 233.07 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 131.37 ₤ 12 961 634 480.70 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.32 ₤ 12 292 078 586.18 ₤ 5 879 108 215.44 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.175 ₤ 29 039 100 786.83 ₤ 146 494 221.48 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 271.68 ₤ 14 979 628 365.30 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago