9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
13 663 996 115 175 032.00 ₮

Market Capitalizations

attach_money
636 547 072 365 552.75 ₮

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.31 ₮ 2 964 674 696 503.17 ₮ 458 515 558 444.85 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.78 ₮ 2 884 828 573 963.58 ₮ 349 875 429 944.99 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 105.87 ₮ 2 879 223 371 981.72 ₮ 492 277 687 257.02 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 423.52 ₮ 2 859 446 872 885.55 ₮ 11 361 333 822.83 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.69 ₮ 2 840 649 424 854.04 ₮ 353 696 688 767.12 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.95 ₮ 2 789 131 650 410.58 ₮ 250 756 840 793.38 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 287.14 ₮ 2 756 515 058 147.63 ₮ 157 817 187 829.21 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.02 ₮ 190 291 289 987.28 ₮ 34 923 969 268.56 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 980.18 ₮ 157 575 194 244.98 ₮ 1 998 027 275.33 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.07 ₮ 2 750 231 326 546.28 ₮ 241 659 318 151.84 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 706.55 ₮ 2 730 314 866 393.52 ₮ 306 297 661 891.53 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.20 ₮ 116 009 113 205.50 ₮ 8 056 515 290.64 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 675.15 ₮ 1 226 661 747 815.12 ₮ 100 190 844 458.75 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 362.10 ₮ 2 719 987 262 162.50 ₮ 65 563 424 986.30 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.36 ₮ 2 683 725 023 440.30 ₮ 20 355 057 560.23 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 592.12 ₮ 2 645 289 515 623.25 ₮ 12 087 832 616.69 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 373.04 ₮ 2 610 922 785 985.15 ₮ 587 982 036 066.95 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 559.20 ₮ 2 568 206 326 150.41 ₮ 64 689 565 061.48 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 595.12 ₮ 2 534 141 556 960.75 ₮ 31 854 798 316.12 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 063.11 ₮ 2 498 526 186 188.36 ₮ 26 786 459 678.26 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.01 ₮ 154 898 997 100.99 ₮ 25 030 310 866.89 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 494 764 545 272.15 ₮ 43 379 289 928.44 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 797.00 ₮ 1 584 468 755 188.40 ₮ 212 367 082 488.14 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 369.49 ₮ 2 485 098 720 662.43 ₮ 250 194 989 157.41 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 050.29 ₮ 2 385 936 486 541.32 ₮ 159 183 499 859.28 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 185.84 ₮ 2 363 388 528 283.97 ₮ 434 174 681 244.81 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 660.41 ₮ 2 360 990 443 706.55 ₮ 121 380 052 648.27 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 355 784 406 844.75 ₮ 263 072 528 787.06 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.57 ₮ 2 352 358 316 311.07 ₮ 176 974 616 921.45 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 482 242.96 ₮ 2 337 600 463 471.97 ₮ 12 042 903 336.75 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 447.95 ₮ 2 260 698 937 370.80 ₮ 43 238 533 822.53 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.34 ₮ 1 295 688 231 329.38 ₮ 239 590 430 757.46 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.22 ₮ 713 238 292 280.12 ₮ 170 340 171 440.50 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 577.44 ₮ 2 235 918 782 834.25 ₮ 242 945 787 084.87 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.29 ₮ 2 183 220 921 372.79 ₮ 136 783 222 911.13 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 105.16 ₮ 2 108 990 760 962.10 ₮ 128 226 046 001.53 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 719.26 ₮ 2 082 786 867 372.05 ₮ 13 603 876 535.63 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 825.46 ₮ 2 054 928 102 021.53 ₮ 14 926 198 235.41 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 343.41 ₮ 2 000 198 605 363.12 ₮ 108 329 044 770.63 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 995 262 993 192.87 ₮ 59 382 477 791.79 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.57 ₮ 1 974 929 038 615.75 ₮ 114 188 810 030.37 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 ₮ 1 916 559 885 349.25 ₮ 135 991 152 335.28 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 764.08 ₮ 1 889 287 762 063.73 ₮ 63 553 565 506.50 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.15 ₮ 1 880 136 125 703.81 ₮ 272 029 496 783.15 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 853.56 ₮ 1 880 445 493 421.64 ₮ 67 658 728 883.41 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.95 ₮ 1 855 994 021 624.45 ₮ 52 327 836 157.83 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 792.30 ₮ 1 847 152 763 882.16 ₮ 384 689 689 603.41 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.75 ₮ 1 840 269 219 738.29 ₮ 261 313 825 744.87 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 277.91 ₮ 2 107 464 791 518.03 ₮ 433 070 677 927.78 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.91 ₮ 1 832 830 580 078.85 ₮ 56 015 595 048.09 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 497 731.30 ₮ 1 819 031 171 777.43 ₮ 41 346 798 524.54 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 ₮ 1 815 354 065 108.95 ₮ 593 359 997 845.73 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 307.66 ₮ 84 405 921 015.52 ₮ 36 360 015.40 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 776.96 ₮ 1 787 809 628 440.07 ₮ 95 274 565 297.57 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 589.69 ₮ 1 779 055 031 072.87 ₮ 120 532 307 035.48 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.20 ₮ 1 772 649 653 329.17 ₮ 68 232 535 039.14 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 592.27 ₮ 999 437 586 016.66 ₮ 2 183 915 294 418.40 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 472.90 ₮ 1 758 797 699 822.95 ₮ 89 689 412 228.91 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 694.39 ₮ 1 752 749 259 648.04 ₮ 4 452 747 424.37 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 020.58 ₮ 128 574 975 517.05 ₮ 1 263 243 420.08 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 799.04 ₮ 1 693 129 979 476.36 ₮ 236 638 056 506.31 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 485.08 ₮ 1 668 671 391 807.95 ₮ 40 601 963 231.38 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 546.21 ₮ 129 682 299 334.15 ₮ 3 365 659 590.91 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 840.10 ₮ 1 646 544 266 462.56 ₮ 230 145 723 391.86 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.32 ₮ 1 616 303 238 375.70 ₮ 64 075 966 867.53 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.88 ₮ 1 582 018 715 397.52 ₮ 169 939 887 495.39 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 935.18 ₮ 1 576 891 244 517.34 ₮ 16 679 562 575.43 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 196 107.69 ₮ 704 971 520 622.61 ₮ 165 271 462 259.29 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.17 ₮ 1 569 899 397 389.05 ₮ 15 319 798 010.28 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 591.60 ₮ 1 526 415 808 502.82 ₮ 228 026 539 235.31 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 555 756 506 199.51 ₮ 72 895 283 407.29 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 280.43 ₮ 1 521 327 345 404.07 ₮ 20 809 383 273.55 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 597.27 ₮ 1 516 657 938 048.24 ₮ 25 795 008 002.83 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 613.95 ₮ 1 505 751 865 290.86 ₮ 66 327 881 089.19 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 753.91 ₮ 1 493 697 619 010.75 ₮ 57 911 510 650.61 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 171.55 ₮ 1 489 131 845 073.69 ₮ 44 380 253 415.55 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 611.81 ₮ 1 481 208 286 491.17 ₮ 89 808 698 405.88 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.54 ₮ 1 457 906 243 747.08 ₮ 509 795 843 384.36 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.28 ₮ 1 453 662 335 271.35 ₮ 506 176 393 979.84 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.45 ₮ 1 430 941 836 923.12 ₮ 49 391 298 137.78 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.09 ₮ 1 525 178 700 979.82 ₮ 155 993 251 170.79 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.38 ₮ 1 429 215 479 077.18 ₮ 31 567 508 506.12 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 427 195 118 470.94 ₮ 549 891 363 801.10 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 200.65 ₮ 1 423 280 565 468.60 ₮ 304 878 265 030.44 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 811.94 ₮ 716 325 972 412.26 ₮ 162 157 628 242.53 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.64 ₮ 1 408 474 171 451.34 ₮ 346 882 975 854.96 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 722.78 ₮ 218 145 349 797.07 ₮ 30 884 877 727.29 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 594.98 ₮ 1 353 727 687 359.20 ₮ 94 706 410 827.23 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 520.53 ₮ 1 320 534 439 714.04 ₮ 112 878 881 746.35 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.88 ₮ 87 633 058 553.11 ₮ 39 268 489 256.18 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 317.34 ₮ 1 317 343 604 631.72 ₮ 381 424 209 823.41 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.66 ₮ 1 295 831 962 574.58 ₮ 86 980 157 582.05 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 147.34 ₮ 1 294 269 194 219.10 ₮ 6 368 183 106.39 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 290 737 606 757.40 ₮ 70 238 487 625.03 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.78 ₮ 1 286 402 260 415.69 ₮ 105 234 104 866.94 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.85 ₮ 1 283 515 936 415.13 ₮ 16 201 892 631.38 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.77 ₮ 1 278 612 809 743.93 ₮ 53 941 253 831.28 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.80 ₮ 1 274 616 327 089.81 ₮ 698 810 539 598.62 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.89 ₮ 1 261 515 263 483.04 ₮ 126 168 307 285.06 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 589.05 ₮ 1 252 259 767 061.33 ₮ 496 845 231 168.11 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago