9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
118 619 536 081 790.53 ฿

Market Capitalizations

attach_money
4 868 828 311 057.40 ฿

24 Hour Volume

data_usage
61.53 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.03 ฿ 26 762 391 639.04 ฿ 4 139 062 191.94 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.747 ฿ 26 041 613 334.16 ฿ 3 158 357 742.29 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 237.67 ฿ 25 991 014 659.43 ฿ 4 443 836 039.44 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.66 ฿ 25 812 490 379.96 ฿ 102 559 807.21 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.90 ฿ 25 642 804 084.65 ฿ 3 192 852 597.75 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.77 ฿ 25 177 748 388.10 ฿ 2 263 605 105.61 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.08 ฿ 24 883 315 404.58 ฿ 1 424 630 295.20 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.54 ฿ 1 717 777 007.42 ฿ 315 261 888.35 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.36 ฿ 1 422 445 796.82 ฿ 18 036 376.30 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 826 591 580.45 ฿ 2 181 480 930.52 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 349.41 ฿ 24 646 803 859.63 ฿ 2 764 977 214.98 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 047 224 953.54 ฿ 72 726 905.82 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.26 ฿ 11 073 188 617.41 ฿ 904 431 984.13 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 896.95 ฿ 24 553 575 624.69 ฿ 591 847 078.11 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.500 ฿ 24 226 233 054.68 ฿ 183 746 980.03 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.43 ฿ 23 879 272 184.32 ฿ 109 117 978.76 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.39 ฿ 23 569 040 549.45 ฿ 5 307 768 013.98 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.10 ฿ 23 183 435 130.80 ฿ 583 958 664.06 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.45 ฿ 22 875 929 320.72 ฿ 287 556 199.38 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.84 ฿ 22 554 426 087.30 ฿ 241 803 839.52 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 398 287 518.63 ฿ 225 950 922.39 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 520 469 408.17 ฿ 391 588 846.98 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.55 ฿ 14 303 145 439.93 ฿ 1 917 057 220.31 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.74 ฿ 22 433 215 118.84 ฿ 2 258 533 219.13 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.51 ฿ 21 538 068 495.00 ฿ 1 436 964 119.78 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.87 ฿ 21 334 525 998.33 ฿ 3 919 334 850.78 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.04 ฿ 21 312 878 267.90 ฿ 1 095 708 918.75 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 265 882 893.49 ฿ 2 374 779 955.85 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.89 ฿ 21 234 955 258.57 ฿ 1 597 566 172.71 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 597.08 ฿ 21 101 734 761.26 ฿ 108 712 398.01 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.21 ฿ 20 407 537 599.74 ฿ 390 318 228.65 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.545 ฿ 11 696 297 043.93 ฿ 2 162 804 893.39 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 438 467 779.44 ฿ 1 537 676 422.08 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 610.03 ฿ 20 183 844 861.59 ฿ 2 193 094 004.10 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 708 136 410.80 ฿ 1 234 754 755.90 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.98 ฿ 19 038 053 913.49 ฿ 1 157 508 331.51 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.57 ฿ 18 801 508 951.73 ฿ 122 803 446.90 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.48 ฿ 18 550 025 310.11 ฿ 134 740 166.71 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.29 ฿ 18 055 977 101.21 ฿ 977 896 268.17 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 011 422 875.40 ฿ 536 051 098.30 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 827 866 393.94 ฿ 1 030 792 909.06 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 300 962 669.49 ฿ 1 227 604 661.83 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.03 ฿ 17 054 774 699.85 ฿ 573 703 891.41 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 972 162 035.23 ฿ 2 455 635 331.21 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.79 ฿ 16 974 954 726.12 ฿ 610 761 579.45 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.40 ฿ 16 754 229 037.34 ฿ 472 368 198.28 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.59 ฿ 16 674 418 189.10 ฿ 3 472 629 271.88 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.52 ฿ 16 612 279 801.89 ฿ 2 358 903 981.45 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.78 ฿ 19 024 278 846.72 ฿ 3 909 368 911.12 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.72 ฿ 16 545 130 516.32 ฿ 505 657 937.56 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 736.90 ฿ 16 420 561 986.16 ฿ 373 241 359.82 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.238 ฿ 16 387 368 405.47 ฿ 5 356 315 370.46 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 122.14 ฿ 761 940 025.84 ฿ 328 225.21 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.18 ฿ 16 138 722 237.82 ฿ 860 052 279.17 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.40 ฿ 16 059 693 680.77 ฿ 1 088 056 240.99 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 16 001 871 745.71 ฿ 615 941 380.48 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 429.62 ฿ 9 022 015 173.30 ฿ 19 714 404 580.26 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 455.62 ฿ 15 876 828 885.15 ฿ 809 634 587.83 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 277.08 ฿ 15 822 229 058.41 ฿ 40 195 361.26 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.29 ฿ 1 160 658 150.40 ฿ 11 403 414.74 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.27 ฿ 15 284 040 323.21 ฿ 2 136 153 539.00 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.38 ฿ 15 063 250 398.80 ฿ 366 517 663.00 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.96 ฿ 1 170 654 064.52 ฿ 30 382 119.23 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 910.29 ฿ 14 863 506 799.60 ฿ 2 077 546 649.80 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 590 518 252.77 ฿ 578 419 656.63 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.48 ฿ 14 281 028 705.00 ฿ 1 534 063 022.03 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 496.91 ฿ 14 234 742 552.94 ฿ 150 567 948.16 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 797.37 ฿ 6 363 842 870.02 ฿ 1 491 920 717.29 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.949 ฿ 14 171 626 504.71 ฿ 138 293 228.15 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.42 ฿ 13 779 096 141.43 ฿ 2 058 416 579.16 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 043 957 322.87 ฿ 658 032 439.61 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.61 ฿ 13 733 162 116.20 ฿ 187 848 220.11 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 781.72 ฿ 13 691 010 945.78 ฿ 232 853 913.89 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.62 ฿ 13 592 560 822.16 ฿ 598 747 893.79 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 376.92 ฿ 13 483 746 030.35 ฿ 522 772 542.39 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.60 ฿ 13 442 530 368.35 ฿ 400 624 636.61 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 522.07 ฿ 13 371 003 674.98 ฿ 810 711 395.14 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.64 ฿ 13 160 653 988.17 ฿ 4 601 974 048.86 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 122 343 835.34 ฿ 4 569 300 945.60 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.93 ฿ 12 917 243 803.37 ฿ 445 859 799.01 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 767 928 657.83 ฿ 1 408 165 450.94 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 901 659 812.04 ฿ 284 962 807.79 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 883 421 830.70 ฿ 4 963 920 005.90 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.16 ฿ 12 848 084 800.07 ฿ 2 752 164 188.74 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.57 ฿ 6 466 340 552.48 ฿ 1 463 811 850.72 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.95 ฿ 12 714 426 117.08 ฿ 3 131 344 583.50 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.58 ฿ 1 969 218 171.69 ฿ 278 800 636.86 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.53 ฿ 12 220 224 561.05 ฿ 854 923 496.42 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.78 ฿ 11 920 586 056.25 ฿ 1 018 968 065.75 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.99 ฿ 791 071 693.73 ฿ 354 480 270.56 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.89 ฿ 11 891 782 093.98 ฿ 3 443 151 485.03 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.20 ฿ 11 697 594 519.13 ฿ 785 177 896.51 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.41 ฿ 11 683 487 265.19 ฿ 57 486 175.64 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 651 607 299.79 ฿ 634 049 299.29 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.08 ฿ 11 612 471 728.92 ฿ 949 957 960.50 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.77 ฿ 11 586 416 616.23 ฿ 146 255 977.56 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 542 155 640.02 ฿ 486 932 668.27 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 506 079 022.88 ฿ 6 308 227 126.67 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.03 ฿ 11 387 814 514.62 ฿ 1 138 932 934.52 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.48 ฿ 11 304 264 295.65 ฿ 4 485 067 679.16 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago