0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.52 ₤ 33 354 844 824.50 ₤ 5 158 648 710.97 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.931 ₤ 32 456 515 226.89 ₤ 3 936 364 649.88 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 542.55 ₤ 32 393 452 442.12 ₤ 5 538 498 334.54 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 353.54 ₤ 32 170 951 788.23 ₤ 127 823 645.24 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.07 ₤ 31 959 466 203.35 ₤ 3 979 356 717.51 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.17 ₤ 31 379 852 064.13 ₤ 2 821 205 147.13 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 205.74 ₤ 31 012 890 597.87 ₤ 1 775 563 375.26 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.16 ₤ 2 140 921 719.49 ₤ 392 921 212.23 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 224.79 ₤ 1 772 840 763.42 ₤ 22 479 326.25 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.687 ₤ 30 942 193 838.88 ₤ 2 718 851 099.20 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 435.48 ₤ 30 718 118 516.68 ₤ 3 446 081 620.54 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.85 ₤ 1 305 190 742.77 ₤ 90 641 923.60 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 75.10 ₤ 13 800 877 478.66 ₤ 1 127 223 190.36 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 117.90 ₤ 30 601 925 115.45 ₤ 737 638 388.85 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.623 ₤ 30 193 947 354.18 ₤ 229 009 876.57 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 40.41 ₤ 29 761 518 662.93 ₤ 135 997 309.14 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.45 ₤ 29 374 866 820.30 ₤ 6 615 245 037.08 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 28.79 ₤ 28 894 274 163.40 ₤ 727 806 800.16 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 40.45 ₤ 28 511 019 605.44 ₤ 358 390 705.06 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 113.22 ₤ 28 110 319 600.52 ₤ 301 368 041.16 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.06 ₤ 1 742 731 510.43 ₤ 281 610 031.57 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 067 998 279.67 ₤ 488 049 999.50 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 155.23 ₤ 17 826 478 406.19 ₤ 2 389 291 172.68 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 172.92 ₤ 27 959 250 402.42 ₤ 2 814 883 888.97 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.07 ₤ 26 843 599 860.57 ₤ 1 790 935 424.62 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 80.85 ₤ 26 589 918 183.57 ₤ 4 884 795 332.43 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.18 ₤ 26 562 937 908.45 ₤ 1 365 617 895.83 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 26 504 366 034.82 ₤ 2 959 766 002.53 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.08 ₤ 26 465 819 910.94 ₤ 1 991 099 020.83 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 106 682.44 ₤ 26 299 782 843.88 ₤ 135 491 820.57 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 72.54 ₤ 25 434 582 195.43 ₤ 486 466 386.28 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.679 ₤ 14 577 477 909.43 ₤ 2 695 574 542.72 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.65 ₤ 8 024 473 170.68 ₤ 1 916 456 464.00 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 760.30 ₤ 25 155 786 612.81 ₤ 2 733 324 852.99 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.70 ₤ 24 562 895 597.24 ₤ 1 538 915 274.64 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.43 ₤ 23 727 749 844.25 ₤ 1 442 640 527.10 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 41.84 ₤ 23 432 936 114.59 ₤ 153 053 956.10 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.54 ₤ 23 119 503 819.18 ₤ 167 931 080.79 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 82.62 ₤ 22 503 755 362.69 ₤ 1 218 784 132.56 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000061 ₤ 22 448 225 972.49 ₤ 668 098 032.60 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.15 ₤ 22 219 453 520.53 ₤ 1 284 710 947.80 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 21 562 756 159.42 ₤ 1 530 003 878.33 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 64.85 ₤ 21 255 924 033.35 ₤ 715 025 941.30 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.238 ₤ 21 152 961 164.93 ₤ 3 060 538 703.82 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 43.36 ₤ 21 156 441 787.02 ₤ 761 212 151.06 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.49 ₤ 20 881 344 135.16 ₤ 588 727 949.51 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 188.93 ₤ 20 781 873 262.22 ₤ 4 328 051 545.57 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.63 ₤ 20 704 428 156.01 ₤ 2 939 979 255.90 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 115.63 ₤ 23 710 581 527.58 ₤ 4 872 374 455.57 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 25.82 ₤ 20 620 737 803.12 ₤ 630 218 041.39 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 106 856.70 ₤ 20 465 483 965.96 ₤ 465 182 925.60 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.296 ₤ 20 424 113 719.68 ₤ 6 675 751 196.77 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 398.56 ₤ 949 630 797.96 ₤ 409 077.82 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 76.25 ₤ 20 114 217 860.97 ₤ 1 071 911 311.20 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 40.39 ₤ 20 015 721 983.15 ₤ 1 356 080 113.02 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.77 ₤ 19 943 656 612.56 ₤ 767 667 906.67 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 535.45 ₤ 11 244 432 865.66 ₤ 24 570 707 822.04 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 567.86 ₤ 19 787 811 601.89 ₤ 1 009 074 091.95 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 345.34 ₤ 19 719 762 050.38 ₤ 50 096 794.62 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 45.23 ₤ 1 446 566 249.49 ₤ 14 212 449.11 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 31.49 ₤ 19 048 999 810.93 ₤ 2 662 358 087.26 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.46 ₤ 18 773 822 100.11 ₤ 456 802 962.14 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.40 ₤ 1 459 024 484.50 ₤ 37 866 229.82 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 134.53 ₤ 18 524 875 113.38 ₤ 2 589 314 402.63 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.72 ₤ 18 184 640 550.60 ₤ 720 903 353.87 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.33 ₤ 17 798 913 595.40 ₤ 1 911 952 965.22 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 850.98 ₤ 17 741 225 648.81 ₤ 187 657 762.96 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 457.12 ₤ 7 931 465 703.07 ₤ 1 859 429 631.21 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.18 ₤ 17 662 562 051.67 ₤ 172 359 377.57 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 40.41 ₤ 17 173 338 609.57 ₤ 2 565 471 969.33 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₤ 17 503 443 770.81 ₤ 820 127 371.60 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 36.91 ₤ 17 116 089 530.19 ₤ 234 121 386.34 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 974.29 ₤ 17 063 555 146.58 ₤ 290 213 455.86 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 40.66 ₤ 16 940 853 534.53 ₤ 746 239 101.33 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 469.76 ₤ 16 805 234 097.22 ₤ 651 548 533.67 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.43 ₤ 16 753 865 668.38 ₤ 499 311 599.92 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 897.01 ₤ 16 664 719 608.85 ₤ 1 010 416 152.15 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.78 ₤ 16 402 553 907.93 ₤ 5 735 590 912.66 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.23 ₤ 16 354 806 710.29 ₤ 5 694 869 354.45 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 14.87 ₤ 16 099 183 826.05 ₤ 555 689 663.70 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.67 ₤ 17 159 420 209.18 ₤ 1 755 042 700.84 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.70 ₤ 16 079 760 987.48 ₤ 355 158 476.23 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.031 ₤ 16 057 030 394.27 ₤ 6 186 696 008.01 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 148.52 ₤ 16 012 988 696.17 ₤ 3 430 112 326.47 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 110.39 ₤ 8 059 211 920.20 ₤ 1 824 396 630.60 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.66 ₤ 15 846 405 503.95 ₤ 3 902 697 265.76 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 30.63 ₤ 2 454 301 073.99 ₤ 347 478 360.86 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 74.20 ₤ 15 230 465 925.91 ₤ 1 065 519 141.36 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 39.61 ₤ 14 857 016 648.07 ₤ 1 269 973 258.47 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.72 ₤ 985 938 549.34 ₤ 441 800 365.88 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 14.82 ₤ 14 821 117 326.93 ₤ 4 291 312 414.81 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.47 ₤ 14 579 094 995.24 ₤ 978 592 916.92 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 35.41 ₤ 14 561 512 662.83 ₤ 71 646 902.64 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 521 779 618.29 ₤ 790 236 398.69 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.27 ₤ 14 473 003 675.13 ₤ 1 183 963 705.10 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 29.62 ₤ 14 440 530 335.22 ₤ 182 283 612.84 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.279 ₤ 14 385 366 431.58 ₤ 606 880 125.26 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.223 ₤ 14 340 402 962.59 ₤ 7 862 149 981.42 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.23 ₤ 14 193 006 034.30 ₤ 1 419 489 401.73 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 74.13 ₤ 14 088 874 661.21 ₤ 5 589 886 676.93 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago