0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 446 930.47 ₤ 48 354 142 963 460.45 ₤ 1 441 435 355 118.15 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 100 963.31 ₤ 12 152 900 994 595.02 ₤ 695 839 986 807.11 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.65 ₤ 374 429 435 539.58 ₤ 43 931 180 390.57 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 255.08 ₤ 3 378 570 469 521.61 ₤ 62 057 115 964.07 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 38.48 ₤ 4 603 381 263 503.61 ₤ 2 489 859 677 450.02 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 063.65 ₤ 3 219 810 670 437.77 ₤ 73 353 484 368.89 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 943.44 ₤ 2 783 881 538 919.30 ₤ 91 609 460 098.79 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 38.49 ₤ 1 368 574 031 093.12 ₤ 261 289 224 849.51 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 23.90 ₤ 1 351 879 541 149.21 ₤ 75 936 865 025.77 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.49 ₤ 656 381 682 500.57 ₤ 37 570 878 830.98 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 221.54 ₤ 559 560 951 816.34 ₤ 9 431 896 756.02 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.02 ₤ 521 568 936 965.17 ₤ 13 617 788 623.08 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.58 ₤ 509 443 591 329.74 ₤ 10 557 513 909.89 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 081.56 ₤ 439 368 116 828.96 ₤ 15 014 253 841.64 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000704 ₤ 415 528 162 198.48 ₤ 23 157 755 022.37 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 461.87 ₤ 289 520 255 558.20 ₤ 10 375 544 993.08 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 141.33 ₤ 259 778 966 804.45 ₤ 8 417 359 548.64 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 173.07 ₤ 259 610 069 841.73 ₤ 6 928 630 270.49 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 16.82 ₤ 424 843 222 294.40 ₤ 4 512 196 002.08 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 206.20 ₤ 249 996 743 080.03 ₤ 13 288 612 117.45 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 230.30 ₤ 213 103 874 062.65 ₤ 55 443 097.05 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 38.48 ₤ 206 479 088 663.71 ₤ 3 764 026 417.03 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 603.00 ₤ 195 310 084 145.35 ₤ 11 489 821 722.57 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 71.48 ₤ 191 567 802 113.59 ₤ 27 944 450 857.93 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 289.99 ₤ 174 077 524 959.38 ₤ 6 863 330 284.94 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000412 ₤ 173 395 079 744.22 ₤ 42 504 957 683.47 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 22 494.76 ₤ 166 032 410 113.70 ₤ 8 575 213 972.15 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 350.80 ₤ 165 429 658 650.67 ₤ 3 229 463 555.64 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.17 ₤ 153 154 546 301.04 ₤ 1 668 328 818.36 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 60.32 ₤ 151 995 070 328.84 ₤ 9 150 972 296.35 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.50 ₤ 14 087 387 264.55 ₤ 237 544 864.95 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 302.52 ₤ 151 849 069 140.30 ₤ 6 064 782 690.07 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.64 ₤ 112 488 630 697.44 ₤ 3 213 928 139.73 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 253.54 ₤ 131 253 769 400.52 ₤ 14 614 959 795.10 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.84 ₤ 113 793 929 889.31 ₤ 2 970 087 958.00 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.38 ₤ 113 674 978 005.85 ₤ 3 610 438 434.38 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 756.54 ₤ 112 690 515 343.38 ₤ 4 685 752 222.96 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 13.98 ₤ 207 384 473 131.53 ₤ 13 088 282 302.73 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 251.15 ₤ 251 147 650 561.34 ₤ 7 679 753 068.60 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 38.43 ₤ 108 289 664 066.05 ₤ 200 279 213 934.28 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 866.83 ₤ 108 223 989 202.53 ₤ 2 590 186 859.43 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 72.44 ₤ 108 022 489 713.10 ₤ 3 040 852 469.45 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 67.85 ₤ 9 516 138 627.19 ₤ 15 287 687 093.78 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 38.59 ₤ 7 720 439 185.50 ₤ 12 486 338 494.23 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 66.54 ₤ 106 814 613 522.29 ₤ 1 818 140 688.84 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 96.89 ₤ 96 778 014 036.06 ₤ 27 916 672 084.50 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 601.64 ₤ 96 098 321 082.73 ₤ 110 328 073.24 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 074.59 ₤ 90 798 218 738.49 ₤ 7 154 913 012.74 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 916.27 ₤ 89 517 250 659.19 ₤ 4 877 274 137.67 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 149.15 ₤ 87 991 504 048.34 ₤ 5 933 859 156.72 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 69.09 ₤ 86 716 545 411.53 ₤ 6 415 136 567.45 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.24 ₤ 86 224 403 122.48 ₤ 249 291 657.36 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.74 ₤ 37 953 744 884.01 ₤ 807 860 490.70 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 23.70 ₤ 85 718 933 070.74 ₤ 10 197 760 404.29 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.24 ₤ 84 180 160 932.45 ₤ 2 004 111 807.20 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.17 ₤ 78 950 654 831.89 ₤ 2 863 450 111.45 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 541.65 ₤ 36 942 593 781.74 ₤ 1 683 597 608.18 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 27.64 ₤ 77 490 965 507.82 ₤ 10 521 128 495.65 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.948 ₤ 76 765 733 658.03 ₤ 876 554 858.08 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 183.72 ₤ 71 822 713 630.98 ₤ 4 673 310 531.98 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000959 ₤ 67 908 470 284.31 ₤ 19 070 746 440.42 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 199.35 ₤ 67 057 276 279.08 ₤ 6 033 149 464.30 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.55 ₤ 3 498 752 708.49 ₤ 10 216 614 980.07 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.85 ₤ 65 415 699 419.59 ₤ 1 905 761 389.30 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.55 ₤ 65 397 370 473.70 ₤ 11 494 892 738.25 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 889.55 ₤ 58 401 465 236.71 ₤ 4 283 607 710.26 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 58 060 583 206.80 ₤ 9 584 628 925.14 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 76.19 ₤ 28 102 825 406.34 ₤ 1 104 618 482.43 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 55.09 ₤ 55 090 175 035.73 ₤ 941 034 793.25 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.02 ₤ 54 621 388 783.85 ₤ 1 266 130 641.67 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 38.80 ₤ 3 453 476 395.99 ₤ 128 426 117.71 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 60 917.16 ₤ 53 586 301 619.10 ₤ 2 676 314 900.36 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 296.11 ₤ 50 477 965 532.63 ₤ 495 915 437.00 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.29 ₤ 48 168 607 353.83 ₤ 1 874 458 193.19 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.85 ₤ 13 415 796 533.68 ₤ 565 484 134.69 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.43 ₤ 2 425 022 854.41 ₤ 184 856 609.00 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 419.32 ₤ 10 624 864 945.29 ₤ 19 869 191 480.87 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 216.53 ₤ 46 438 877 619.61 ₤ 4 471 667 373.97 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 33.99 ₤ 45 892 778 194.66 ₤ 4 094 134 227.65 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.767 ₤ 10 356 612 924.04 ₤ 535 966 401.75 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 50.28 ₤ 45 017 187 902.46 ₤ 3 234 000 087.26 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.35 ₤ 44 079 401 859.15 ₤ 1 408 807 935.29 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.23 ₤ 43 265 319 271.83 ₤ 1 083 394 953.50 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.856 ₤ 42 282 814 844.40 ₤ 2 412 452 469.95 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 29.58 ₤ 41 110 659 889.39 ₤ 18 132 157 708.62 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 47.25 ₤ 40 135 115 688.61 ₤ 820 237 892.69 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.75 ₤ 70 690 459 466.25 ₤ 554 336 538.79 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.760 ₤ 37 605 424 001.67 ₤ 1 008 688 718.35 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 38.15 ₤ 37 384 828 487.02 ₤ 5 551 334 566.78 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 890.93 ₤ 37 372 015 844.70 ₤ 1 267 480 441.05 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 311.18 ₤ 36 690 804 939.71 ₤ 53 008 930.99 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.00 ₤ 36 509 104 265.83 ₤ 1 436 682 680.25 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.65 ₤ 36 151 707 664.00 ₤ 1 594 087 119.30 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 73.39 ₤ 35 976 612 472.43 ₤ 7 797 991 267.24 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000038 ₤ 35 430 509 698.30 ₤ 772 022 033.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 22.64 ₤ 34 745 401 956.41 ₤ 1 413 521 665.85 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 92.33 ₤ 14 979 181 501.21 ₤ 461 548 119.69 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.335 ₤ 34 326 500 960.39 ₤ 5 290 128 272.69 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 815.05 ₤ 33 985 327 666.70 ₤ 487 892 093.68 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.44 ₤ 33 833 673 165.89 ₤ 2 873 324 130.85 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago