0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 504 705.17 ₤ 49 495 836 939 739.05 ₤ 1 475 469 213 672.46 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 103 347.17 ₤ 12 439 844 222 403.32 ₤ 712 269 526 712.13 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 8.85 ₤ 383 270 122 291.48 ₤ 44 968 443 403.60 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 20 733.32 ₤ 3 458 342 197 797.31 ₤ 63 522 352 056.35 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 39.39 ₤ 4 712 072 108 526.49 ₤ 2 548 647 976 059.13 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 22 584.60 ₤ 3 295 833 906 957.01 ₤ 75 085 440 021.71 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 083.77 ₤ 2 849 612 013 887.27 ₤ 93 772 459 220.58 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 39.40 ₤ 1 400 887 554 436.32 ₤ 267 458 548 009.74 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 24.46 ₤ 1 383 798 889 403.41 ₤ 77 729 817 109.38 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.60 ₤ 671 879 568 868.17 ₤ 38 457 968 197.39 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 226.77 ₤ 572 772 795 288.20 ₤ 9 654 594 110.40 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.16 ₤ 533 883 747 590.54 ₤ 13 939 319 443.16 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 14.92 ₤ 521 472 109 339.35 ₤ 10 806 788 311.15 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 107.10 ₤ 449 742 076 568.69 ₤ 15 368 756 726.38 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000721 ₤ 425 339 234 646.08 ₤ 23 704 534 838.80 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 472.77 ₤ 296 356 144 098.94 ₤ 10 620 522 910.03 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 451.61 ₤ 265 912 631 127.45 ₤ 8 616 102 574.65 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 177.15 ₤ 265 739 746 323.50 ₤ 7 092 222 776.92 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.21 ₤ 434 874 233 455.59 ₤ 4 618 733 863.78 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 211.06 ₤ 255 899 438 447.41 ₤ 13 602 370 721.73 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 235.73 ₤ 218 135 488 613.70 ₤ 56 752 168.95 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 39.39 ₤ 211 354 284 816.67 ₤ 3 852 899 180.01 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 664.46 ₤ 199 921 567 937.83 ₤ 11 761 108 926.63 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 73.17 ₤ 196 090 926 551.70 ₤ 28 604 249 776.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 296.83 ₤ 178 187 684 905.79 ₤ 7 025 380 987.60 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000422 ₤ 177 489 126 415.87 ₤ 43 508 546 025.13 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 025.89 ₤ 169 952 616 136.93 ₤ 8 777 684 113.02 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 359.08 ₤ 169 335 633 055.43 ₤ 3 305 714 707.29 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.32 ₤ 156 770 691 934.80 ₤ 1 707 719 878.68 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.74 ₤ 155 583 839 472.15 ₤ 9 367 036 718.29 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.54 ₤ 14 420 005 819.98 ₤ 243 153 557.91 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 309.66 ₤ 155 434 391 036.54 ₤ 6 207 978 814.34 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 45.69 ₤ 115 144 609 775.88 ₤ 3 289 812 483.29 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 259.52 ₤ 134 352 813 840.25 ₤ 14 960 034 912.54 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.93 ₤ 116 480 728 503.23 ₤ 3 040 214 969.31 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 15.74 ₤ 116 358 968 036.26 ₤ 3 695 684 817.82 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 774.41 ₤ 115 351 261 138.18 ₤ 4 796 387 936.04 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.31 ₤ 212 281 046 397.80 ₤ 13 397 310 901.91 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 257.08 ₤ 257 077 520 107.77 ₤ 7 861 080 402.32 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 39.34 ₤ 110 846 500 969.37 ₤ 205 008 024 292.79 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 005.36 ₤ 110 779 275 450.80 ₤ 2 651 343 992.07 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 74.15 ₤ 110 573 018 338.98 ₤ 3 112 650 307.95 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 69.46 ₤ 9 740 825 023.89 ₤ 15 648 646 035.38 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 39.50 ₤ 7 902 727 162.75 ₤ 12 781 154 544.54 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 68.11 ₤ 109 336 622 875.84 ₤ 1 861 068 970.58 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 99.18 ₤ 99 063 048 345.21 ₤ 28 575 815 115.55 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 639.46 ₤ 98 367 307 101.03 ₤ 112 933 039.21 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 218.02 ₤ 92 942 063 568.27 ₤ 7 323 848 301.15 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 937.90 ₤ 91 630 850 437.56 ₤ 4 992 431 891.74 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 152.68 ₤ 90 069 079 287.58 ₤ 6 073 964 033.78 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 70.72 ₤ 88 764 017 488.84 ₤ 6 566 604 928.33 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.32 ₤ 88 260 255 184.37 ₤ 255 177 704.89 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.80 ₤ 38 849 874 134.90 ₤ 826 934 956.70 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.26 ₤ 87 742 850 434.22 ₤ 10 438 540 633.48 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.29 ₤ 86 167 746 209.92 ₤ 2 051 431 069.58 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 24.74 ₤ 80 814 765 775.04 ₤ 2 931 059 287.07 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 578.05 ₤ 37 814 848 653.89 ₤ 1 723 349 181.26 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.29 ₤ 79 320 611 596.33 ₤ 10 769 543 797.65 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.970 ₤ 78 578 256 232.74 ₤ 897 251 272.91 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 188.06 ₤ 73 518 526 119.57 ₤ 4 783 652 483.19 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000981 ₤ 69 511 863 224.61 ₤ 19 521 027 533.20 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 204.05 ₤ 68 640 571 601.91 ₤ 6 175 598 693.65 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.73 ₤ 3 581 362 070.31 ₤ 10 457 840 386.33 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.01 ₤ 66 960 235 324.98 ₤ 1 950 758 491.20 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 18.99 ₤ 66 941 473 612.72 ₤ 11 766 299 674.51 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 910.56 ₤ 59 780 387 434.06 ₤ 4 384 748 353.43 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 59 431 456 808.19 ₤ 9 810 932 452.37 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 77.99 ₤ 28 766 363 720.05 ₤ 1 130 699 727.80 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 56.39 ₤ 56 390 914 065.22 ₤ 963 253 649.57 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 39.94 ₤ 55 911 059 259.40 ₤ 1 296 025 365.02 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 39.72 ₤ 3 535 016 734.76 ₤ 131 458 398.21 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 62 355.48 ₤ 54 851 532 559.41 ₤ 2 739 505 609.84 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 303.10 ₤ 51 669 805 272.76 ₤ 507 624 540.55 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.60 ₤ 49 305 920 632.30 ₤ 1 918 716 192.54 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.29 ₤ 13 732 558 100.54 ₤ 578 835 830.96 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.63 ₤ 2 482 280 285.01 ₤ 189 221 274.86 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 429.22 ₤ 10 875 729 577.84 ₤ 20 338 324 730.62 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 221.64 ₤ 47 535 350 095.26 ₤ 4 577 248 310.61 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 34.80 ₤ 46 976 356 668.16 ₤ 4 190 801 195.55 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.785 ₤ 10 601 143 834.22 ₤ 548 621 152.19 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 51.47 ₤ 46 080 092 735.58 ₤ 3 310 358 351.36 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 15.72 ₤ 45 120 164 542.48 ₤ 1 442 071 424.93 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.36 ₤ 44 286 860 578.68 ₤ 1 108 975 088.24 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.876 ₤ 43 281 158 151.70 ₤ 2 469 413 100.09 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.28 ₤ 42 081 327 341.65 ₤ 18 560 277 699.26 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 48.36 ₤ 41 082 749 479.86 ₤ 839 604 602.63 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.89 ₤ 72 359 538 200.91 ₤ 567 425 028.18 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.778 ₤ 38 493 329 017.19 ₤ 1 032 504 957.52 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.05 ₤ 38 267 525 002.19 ₤ 5 682 407 621.68 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 935.57 ₤ 38 254 409 839.43 ₤ 1 297 407 034.63 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 318.53 ₤ 37 557 114 803.09 ₤ 54 260 529.58 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 40.95 ₤ 37 371 123 978.41 ₤ 1 470 604 322.97 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.73 ₤ 37 005 288 853.59 ₤ 1 631 725 252.26 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 75.12 ₤ 36 826 059 473.85 ₤ 7 982 110 333.60 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000039 ₤ 36 267 062 618.48 ₤ 790 250 314.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.18 ₤ 35 565 778 736.68 ₤ 1 446 896 451.80 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 94.51 ₤ 15 332 856 289.79 ₤ 472 445 773.45 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.343 ₤ 35 136 987 031.93 ₤ 5 415 033 962.51 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 881.51 ₤ 34 787 758 265.22 ₤ 499 411 757.36 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 17.86 ₤ 34 632 523 036.48 ₤ 2 941 166 442.82 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago