9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
13 451 595 690 637 612.00 $

Market Capitalizations

attach_money
569 101 623 546 697.12 $

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 742.08 $ 3 291 931 017 575.34 $ 509 128 907 352.24 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.91 $ 3 203 271 061 819.92 $ 388 496 512 444.32 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 240.34 $ 3 197 047 128 284.94 $ 546 617 876 778.54 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 892.21 $ 3 175 087 595 635.20 $ 12 615 457 357.44 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 079.41 $ 3 154 215 186 834.60 $ 392 739 581 829.84 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 201.38 $ 3 097 010 610 613.50 $ 278 436 694 268.88 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 305.77 $ 3 060 793 628 060.70 $ 175 237 875 620.64 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.04 $ 211 296 639 264.48 $ 38 779 059 917.64 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 185.70 $ 174 969 169 517.10 $ 2 218 579 991.04 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.82 $ 3 053 816 265 252.90 $ 268 334 939 428.08 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 979.18 $ 3 031 701 321 912.06 $ 340 108 402 105.92 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.33 $ 128 814 806 741.88 $ 8 945 835 646.02 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 411.98 $ 1 362 067 096 423.32 $ 111 250 434 639.54 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 330.21 $ 3 020 233 702 633.14 $ 72 800 659 237.74 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.47 $ 2 979 968 648 070.12 $ 22 601 955 427.38 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 988.64 $ 2 937 290 427 586.62 $ 13 422 150 893.34 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 524.60 $ 2 899 130 118 328.50 $ 652 886 572 880.64 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 841.69 $ 2 851 698 391 921.26 $ 71 830 338 077.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 991.97 $ 2 813 873 375 087.46 $ 35 371 097 800.08 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 173.92 $ 2 774 326 593 146.64 $ 29 743 289 396.94 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.04 $ 171 997 559 715.24 $ 27 793 287 681.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 770 149 722 603.76 $ 48 167 723 158.38 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 319.99 $ 1 759 370 715 355.68 $ 235 809 273 367.92 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 066.05 $ 2 759 416 933 646.94 $ 277 812 822 506.52 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 276.61 $ 2 649 308 652 741.66 $ 176 755 008 328.92 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 979.05 $ 2 624 271 732 752.46 $ 482 101 156 636.68 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 064.47 $ 2 621 608 935 038.94 $ 134 778 618 611.70 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 615 828 228 560.68 $ 292 111 852 409.16 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 093.25 $ 2 612 023 948 209.06 $ 196 510 002 076.92 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 528 942.61 $ 2 595 637 046 276.40 $ 13 372 262 084.16 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 159.71 $ 2 510 246 726 937.18 $ 48 011 429 656.26 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.00 $ 1 438 713 084 727.80 $ 266 037 677 406.90 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.36 $ 791 969 270 709.12 $ 189 143 211 754.56 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 037.00 $ 2 482 731 209 151.90 $ 269 763 415 540.08 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.82 $ 2 424 216 281 726.82 $ 151 882 071 485.34 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 227.15 $ 2 341 792 207 414.80 $ 142 380 308 568.54 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 129.81 $ 2 312 695 790 802.18 $ 15 105 543 680.64 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 026.96 $ 2 281 761 829 016.46 $ 16 573 830 175.56 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 154.01 $ 2 220 991 003 860.30 $ 120 286 972 127.28 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 215 510 572 967.44 $ 65 937 426 717.96 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.43 $ 2 192 932 049 980.98 $ 126 793 568 968.08 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 $ 2 128 119 803 856.90 $ 151 002 568 010.70 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 400.35 $ 2 097 837 240 759.96 $ 70 568 940 941.52 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.49 $ 2 087 675 398 845.12 $ 302 057 537 446.56 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 278.94 $ 2 088 018 916 192.02 $ 75 127 253 753.58 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 541.81 $ 2 060 868 362 868.42 $ 58 104 056 790.36 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 645.92 $ 2 051 051 160 788.70 $ 427 153 752 430.44 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 556.03 $ 2 043 407 774 988.30 $ 290 159 014 513.62 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 412.43 $ 2 340 097 793 470.92 $ 480 875 287 651.08 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 548.24 $ 2 035 148 019 321.90 $ 62 198 889 822.30 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 546 140.63 $ 2 019 825 360 055.02 $ 45 910 874 707.74 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.23 $ 2 015 742 355 092.90 $ 658 858 182 248.70 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 029.39 $ 93 723 088 669.98 $ 40 373 624.34 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 525.04 $ 1 985 157 419 235.06 $ 105 791 470 834.56 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 985.94 $ 1 975 436 443 556.52 $ 133 837 294 397.94 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.38 $ 1 968 324 006 668.04 $ 75 764 399 638.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 845.75 $ 1 109 760 741 513.90 $ 2 424 987 303 306.12 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 044.36 $ 1 952 943 001 981.44 $ 99 589 799 316.84 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 082.60 $ 1 946 226 903 300.12 $ 4 944 265 007.22 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 464.39 $ 142 767 754 751.58 $ 1 402 686 845.28 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 108.02 $ 1 880 026 534 715.28 $ 262 759 404 622.26 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 538.62 $ 1 852 868 080 033.32 $ 45 083 820 593.70 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 716.89 $ 143 997 310 771.44 $ 3 737 178 724.86 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 971.36 $ 1 828 298 446 697.10 $ 255 550 413 773.76 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.96 $ 1 794 719 255 536.62 $ 71 149 007 700.96 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 920.38 $ 1 756 650 227 340.12 $ 188 698 742 371.02 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 676 152.64 $ 1 750 956 759 368.04 $ 18 520 740 055.02 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 328 140.32 $ 782 789 969 497.20 $ 183 514 991 905.56 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.77 $ 1 743 193 115 532.54 $ 17 010 877 555.14 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 988.06 $ 1 694 909 580 351.12 $ 253 197 302 970.36 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 727 489 057 937.30 $ 80 941 846 593.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 642.55 $ 1 689 259 426 043.70 $ 23 106 431 992.56 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 156.33 $ 1 684 074 585 046.98 $ 28 642 396 092.66 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 012.88 $ 1 671 964 642 855.92 $ 73 649 500 009.26 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 362.92 $ 1 658 579 785 734.90 $ 64 304 086 519.26 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 411.26 $ 1 653 510 017 756.52 $ 49 279 178 237.94 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 224.07 $ 1 644 711 815 276.46 $ 99 722 252 926.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 570.23 $ 1 618 837 571 005.20 $ 566 069 778 734.04 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.99 $ 1 614 125 197 683.60 $ 562 050 795 546.66 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 467.32 $ 1 588 896 691 724.58 $ 54 843 368 322.96 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.44 $ 1 693 535 914 420.14 $ 173 212 603 280.64 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.09 $ 1 586 979 769 457.46 $ 35 052 095 436.12 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 $ 1 584 736 390 865.46 $ 610 591 252 702.62 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 657.80 $ 1 580 389 728 999.48 $ 338 532 324 784.92 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 895.03 $ 795 397 785 146.58 $ 180 057 436 580.70 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 854.60 $ 1 563 948 927 659.16 $ 385 173 735 598.26 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 023.33 $ 242 225 376 087.24 $ 34 294 112 296.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 322.97 $ 1 503 159 239 907.36 $ 105 160 600 497.96 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 909.14 $ 1 466 301 947 730.90 $ 125 339 043 939.06 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 367.41 $ 97 306 454 551.74 $ 43 603 150 776.78 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 462.76 $ 1 462 758 891 559.56 $ 423 527 811 888.72 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 132.22 $ 1 438 872 681 780.66 $ 96 581 482 951.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 494.76 $ 1 437 137 406 868.80 $ 7 071 136 512.30 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 433 215 984 285.68 $ 77 991 779 777.10 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 592.50 $ 1 428 402 079 707.54 $ 116 850 396 546.66 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 923.48 $ 1 425 197 148 146.10 $ 17 990 342 400.66 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.50 $ 1 419 752 788 671.84 $ 59 895 571 957.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.99 $ 1 415 315 153 329.98 $ 775 948 907 118.42 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 602.16 $ 1 400 767 925 702.88 $ 140 095 425 874.74 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 316.39 $ 1 390 490 759 108.64 $ 551 689 610 109.96 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago