9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
12 087 963 803 521 866.00 USh

Market Capitalizations

attach_money
449 556 925 368 359.94 USh

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 668.09 USh 2 963 718 105 497.67 USh 458 367 612 412.32 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.75 USh 2 883 897 746 352.21 USh 349 762 538 068.61 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 061.64 USh 2 878 294 352 961.96 USh 492 118 847 432.74 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 413.38 USh 2 858 524 235 011.48 USh 11 357 667 940.11 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 872.09 USh 2 839 732 852 222.04 USh 353 582 563 911.68 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 081.60 USh 2 788 231 700 661.26 USh 250 675 930 824.15 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 281.24 USh 2 755 625 632 567.74 USh 157 766 266 052.67 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.93 USh 190 229 890 017.62 USh 34 912 700 593.81 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 973.73 USh 157 524 350 550.84 USh 1 997 382 585.73 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.05 USh 2 749 343 928 494.45 USh 241 581 343 617.09 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 694.06 USh 2 729 433 894 647.63 USh 306 198 830 951.09 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.15 USh 115 971 681 350.20 USh 8 053 915 750.78 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 672.99 USh 1 226 265 949 383.63 USh 100 158 516 574.43 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 330.04 USh 2 719 109 622 752.98 USh 65 542 270 091.06 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.34 USh 2 682 859 084 515.65 USh 20 348 489 735.10 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 590.97 USh 2 644 435 978 417.11 USh 12 083 932 319.64 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 372.60 USh 2 610 080 337 653.11 USh 587 792 315 984.76 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 558.37 USh 2 567 377 660 841.95 USh 64 668 692 128.55 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 593.96 USh 2 533 323 883 094.91 USh 31 844 519 949.46 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 059.86 USh 2 497 720 004 086.99 USh 26 777 816 677.24 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.92 USh 154 849 016 916.80 USh 25 022 234 510.23 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 USh 2 493 959 576 913.35 USh 43 365 293 034.07 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 792.55 USh 1 583 957 505 653.50 USh 212 298 559 475.74 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 364.53 USh 2 484 296 871 108.16 USh 250 114 260 476.95 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 049.62 USh 2 385 166 632 976.81 USh 159 132 137 224.33 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 183.52 USh 2 362 625 950 112.64 USh 434 034 589 114.17 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 659.23 USh 2 360 228 639 308.53 USh 121 340 887 789.22 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 355 024 282 242.50 USh 262 987 645 000.27 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 984.25 USh 2 351 599 297 181.67 USh 176 917 513 750.25 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 479 183.39 USh 2 336 846 206 156.51 USh 12 039 017 536.73 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 445.87 USh 2 259 969 493 336.97 USh 43 224 582 344.95 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.32 USh 1 295 270 160 601.60 USh 239 513 123 776.24 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.17 USh 713 008 156 631.18 USh 170 285 208 959.77 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 555.64 USh 2 235 197 334 440.87 USh 242 867 397 454.12 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.21 USh 2 182 516 476 632.58 USh 136 739 088 018.05 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 104.80 USh 2 108 310 267 552.49 USh 128 184 672 193.32 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 718.06 USh 2 082 114 828 990.89 USh 13 599 487 067.22 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 824.87 USh 2 054 265 052 634.81 USh 14 921 382 102.63 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 341.04 USh 1 999 553 215 163.20 USh 108 294 090 989.70 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 1 994 619 195 532.66 USh 59 363 317 259.87 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.48 USh 1 974 291 801 971.52 USh 114 151 965 519.66 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 USh 1 915 941 482 274.55 USh 135 947 273 014.12 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 762.22 USh 1 888 678 158 695.74 USh 63 533 059 118.66 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.14 USh 1 879 529 475 230.80 USh 271 941 722 913.68 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 852.32 USh 1 879 838 743 127.09 USh 67 636 897 911.00 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.79 USh 1 855 395 160 916.58 USh 52 310 951 898.16 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 786.88 USh 1 846 556 755 921.56 USh 384 565 564 451.53 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.59 USh 1 839 675 432 843.10 USh 261 229 509 426.59 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 274.59 USh 2 106 784 790 482.38 USh 432 930 942 018.23 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 294.17 USh 1 832 239 193 357.89 USh 55 997 520 884.86 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 494 666.73 USh 1 818 444 237 615.75 USh 41 333 457 440.06 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.32 USh 1 814 768 317 413.75 USh 593 168 542 493.94 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 267.55 USh 84 378 686 342.88 USh 36 348 283.36 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 774.77 USh 1 787 232 768 317.06 USh 95 243 823 714.92 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 588.53 USh 1 778 480 995 735.02 USh 120 493 415 712.63 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.12 USh 1 772 077 684 770.10 USh 68 210 518 920.68 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 576.91 USh 999 115 104 428.22 USh 2 183 210 625 629.66 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 456.61 USh 1 758 230 200 777.56 USh 89 660 472 768.84 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 684.48 USh 1 752 183 712 210.86 USh 4 451 310 687.27 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 019.28 USh 128 533 489 122.19 USh 1 262 835 818.10 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 798.14 USh 1 692 583 668 978.48 USh 236 561 702 147.20 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.92 USh 1 668 132 973 192.77 USh 40 588 862 477.74 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 545.71 USh 129 640 455 646.80 USh 3 364 573 616.89 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 807.56 USh 1 646 012 987 453.33 USh 230 071 463 868.82 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.24 USh 1 615 781 717 029.09 USh 64 055 291 920.07 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 828.62 USh 1 581 508 256 399.96 USh 169 885 054 171.50 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 738.70 USh 1 576 382 439 965.22 USh 16 674 180 696.75 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 195 721.75 USh 704 744 052 355.50 USh 165 218 135 263.77 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.13 USh 1 569 392 848 847.71 USh 15 314 854 877.40 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 590.44 USh 1 525 923 290 509.27 USh 227 952 963 494.70 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 555 254 521 046.70 USh 72 871 762 792.18 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 279.38 USh 1 520 836 469 269.59 USh 20 802 668 854.29 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 569.33 USh 1 516 168 568 559.01 USh 25 786 684 906.65 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 612.78 USh 1 505 266 014 788.43 USh 66 306 479 532.21 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 740.43 USh 1 493 215 657 968.29 USh 57 892 824 745.46 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 170.85 USh 1 488 651 357 237.81 USh 44 365 933 547.24 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 557.41 USh 1 480 730 355 294.95 USh 89 779 720 456.55 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 513.37 USh 1 457 435 831 259.24 USh 509 631 351 098.24 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 287.18 USh 1 453 193 292 135.99 USh 506 013 069 556.34 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 321.03 USh 1 430 480 124 853.26 USh 49 375 361 390.46 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.04 USh 1 524 686 582 155.17 USh 155 942 917 911.24 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.33 USh 1 428 754 324 039.22 USh 31 557 322 837.27 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 USh 1 426 734 615 328.71 USh 549 713 934 171.72 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 196.39 USh 1 422 821 325 408.02 USh 304 779 892 076.92 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 808.77 USh 716 094 840 483.01 USh 162 105 305 966.21 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 769.39 USh 1 408 019 708 867.14 USh 346 771 049 532.97 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 721.90 USh 218 074 962 351.28 USh 30 874 912 318.17 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 592.85 USh 1 353 290 889 443.01 USh 94 675 852 567.03 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 519.39 USh 1 320 108 352 032.66 USh 112 842 459 901.11 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.78 USh 87 604 782 602.40 USh 39 255 818 765.32 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 316.92 USh 1 316 918 546 514.94 USh 381 301 138 321.22 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 019.33 USh 1 295 413 845 470.03 USh 86 952 092 298.37 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 146.33 USh 1 293 851 581 362.17 USh 6 366 128 328.95 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 290 321 133 413.28 USh 70 215 824 259.78 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 334.02 USh 1 285 987 185 927.68 USh 105 200 149 708.79 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 632.00 USh 1 283 101 793 237.25 USh 16 196 664 879.15 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.76 USh 1 278 200 248 623.91 USh 53 923 848 981.33 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.79 USh 1 274 205 055 487.10 USh 698 585 059 252.50 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 442.42 USh 1 261 108 219 109.59 USh 126 127 597 433.13 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 586.93 USh 1 251 855 709 094.66 USh 496 684 917 566.14 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago