9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
35 206 216 450 914.05 ¢

Market Capitalizations

attach_money
1 443 785 050 768.43 ¢

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.13 ¢ 9 445 247 451.84 ¢ 1 460 798 689.02 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.264 ¢ 9 190 863 257.06 ¢ 1 114 678 793.27 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 436.81 ¢ 9 173 005 473.27 ¢ 1 568 362 483.97 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 100.11 ¢ 9 109 998 922.19 ¢ 36 196 419.62 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.97 ¢ 9 050 111 559.74 ¢ 1 126 853 058.19 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.45 ¢ 8 885 979 512.34 ¢ 798 893 859.87 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 58.26 ¢ 8 782 065 317.20 ¢ 502 794 587.53 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.895 ¢ 606 254 819.11 ¢ 111 265 337.86 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 63.66 ¢ 502 023 612.80 ¢ 6 365 575.98 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.195 ¢ 8 762 045 785.22 ¢ 769 909 785.27 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 123.32 ¢ 8 698 593 327.95 ¢ 975 843 054.18 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.523 ¢ 369 596 968.66 ¢ 25 667 497.55 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 21.27 ¢ 3 908 059 039.83 ¢ 319 201 064.26 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 316.56 ¢ 8 665 690 298.93 ¢ 208 880 513.44 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.176 ¢ 8 550 161 327.65 ¢ 64 849 798.12 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11.44 ¢ 8 427 708 472.13 ¢ 38 510 994.26 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.37 ¢ 8 318 218 460.99 ¢ 1 873 269 885.04 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.15 ¢ 8 182 126 789.99 ¢ 206 096 456.48 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11.45 ¢ 8 073 598 803.85 ¢ 101 487 172.60 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 32.06 ¢ 7 960 130 708.87 ¢ 85 339 798.10 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.867 ¢ 493 497 434.77 ¢ 79 744 830.09 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000402 ¢ 7 948 146 382.46 ¢ 138 203 401.59 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 43.96 ¢ 5 048 007 287.32 ¢ 676 586 759.11 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 48.97 ¢ 7 917 351 737.31 ¢ 797 103 839.62 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.53 ¢ 7 601 427 754.06 ¢ 507 147 562.66 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 22.89 ¢ 7 529 591 526.79 ¢ 1 383 250 346.66 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.66 ¢ 7 521 951 396.07 ¢ 386 708 408.29 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 505 365 324.60 ¢ 838 130 785.51 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.14 ¢ 7 494 450 038.37 ¢ 563 828 824.62 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 30 209.77 ¢ 7 447 432 545.32 ¢ 38 367 852.70 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 20.54 ¢ 7 202 429 630.06 ¢ 137 754 962.42 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.192 ¢ 4 127 972 616.96 ¢ 763 318 453.88 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.466 ¢ 2 272 327 608.38 ¢ 542 691 942.61 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 215.30 ¢ 7 123 481 780.65 ¢ 774 008 385.85 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.766 ¢ 6 955 590 058.07 ¢ 435 781 837.78 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.52 ¢ 6 719 097 928.16 ¢ 408 519 267.12 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.85 ¢ 6 635 614 145.11 ¢ 43 341 004.78 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.82 ¢ 6 546 858 055.70 ¢ 47 553 829.77 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 23.40 ¢ 6 372 493 684.64 ¢ 345 128 804.62 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000017 ¢ 6 356 769 167.44 ¢ 189 188 445.43 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.891 ¢ 6 291 986 601.96 ¢ 363 797 609.31 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 106 026 538.00 ¢ 433 258 356.00 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 18.36 ¢ 6 019 139 449.42 ¢ 202 477 240.88 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.067 ¢ 5 989 982 972.29 ¢ 866 667 062.78 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12.28 ¢ 5 990 968 596.32 ¢ 215 556 005.97 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.55 ¢ 5 913 067 907.27 ¢ 166 712 847.69 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 53.50 ¢ 5 884 900 274.83 ¢ 1 225 594 603.94 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.60 ¢ 5 862 969 781.79 ¢ 832 527 679.90 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 32.74 ¢ 6 714 236 295.61 ¢ 1 379 733 068.86 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.31 ¢ 5 839 270 793.04 ¢ 178 461 791.11 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 30 259.11 ¢ 5 795 306 837.65 ¢ 131 728 025.29 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.084 ¢ 5 783 591 831.47 ¢ 1 890 403 697.34 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 396.04 ¢ 268 911 395.69 ¢ 115 840.48 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 21.59 ¢ 5 695 837 171.38 ¢ 303 538 140.68 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11.44 ¢ 5 667 945 632.87 ¢ 384 007 549.71 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.784 ¢ 5 647 538 544.74 ¢ 217 384 112.49 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 151.63 ¢ 3 184 138 659.04 ¢ 6 957 802 282.31 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 160.80 ¢ 5 603 407 183.98 ¢ 285 744 231.34 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 97.79 ¢ 5 584 137 274.13 ¢ 14 186 143.70 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.81 ¢ 409 630 932.29 ¢ 4 024 605.70 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.92 ¢ 5 394 194 392.78 ¢ 753 912 394.79 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.55 ¢ 5 316 271 033.05 ¢ 129 355 031.84 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.93 ¢ 413 158 788.98 ¢ 10 722 757.45 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 321.27 ¢ 5 245 775 550.18 ¢ 733 228 272.90 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.769 ¢ 5 149 429 737.33 ¢ 204 141 575.29 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.64 ¢ 5 040 201 630.89 ¢ 541 416 665.79 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 940.03 ¢ 5 023 865 865.17 ¢ 53 139 926.65 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 810.72 ¢ 2 245 990 248.66 ¢ 526 543 387.58 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.335 ¢ 5 001 590 326.36 ¢ 48 807 811.29 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11.44 ¢ 4 863 054 635.55 ¢ 726 476 699.52 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 4 956 532 058.37 ¢ 232 239 304.59 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10.45 ¢ 4 846 843 145.91 ¢ 66 297 248.25 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 275.89 ¢ 4 831 966 738.73 ¢ 82 181 101.99 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.51 ¢ 4 797 220 749.22 ¢ 211 316 017.43 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 133.03 ¢ 4 758 816 758.69 ¢ 184 502 046.40 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.92 ¢ 4 744 270 520.38 ¢ 141 392 401.66 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 537.19 ¢ 4 719 026 613.66 ¢ 286 124 268.80 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.64 ¢ 4 644 787 925.64 ¢ 1 624 174 111.37 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.915 ¢ 4 631 267 128.31 ¢ 1 612 642 797.22 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.21 ¢ 4 558 881 200.31 ¢ 157 357 241.73 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.472 ¢ 4 859 113 296.99 ¢ 496 983 652.16 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.482 ¢ 4 553 381 144.25 ¢ 100 571 887.24 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 546 944 415.83 ¢ 1 751 915 651.61 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 42.06 ¢ 4 534 472 922.14 ¢ 971 320 954.47 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 31.26 ¢ 2 282 164 742.59 ¢ 516 622 928.90 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.45 ¢ 4 487 300 780.28 ¢ 1 105 145 042.61 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.67 ¢ 694 995 917.00 ¢ 98 397 073.04 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 21.01 ¢ 4 312 882 288.43 ¢ 301 728 040.04 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.22 ¢ 4 207 130 909.33 ¢ 359 624 268.87 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.05 ¢ 279 192 831.50 ¢ 125 106 676.47 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.20 ¢ 4 196 965 130.62 ¢ 1 215 191 012.41 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.25 ¢ 4 128 430 534.71 ¢ 277 112 734.40 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.03 ¢ 4 123 451 663.39 ¢ 20 288 588.60 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 112 200 271.28 ¢ 223 774 937.95 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.44 ¢ 4 098 388 159.27 ¢ 335 268 541.27 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.39 ¢ 4 089 192 531.69 ¢ 51 618 103.42 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.079 ¢ 4 073 571 511.02 ¢ 171 853 084.22 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.063 ¢ 4 060 838 995.16 ¢ 2 226 361 791.48 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.60 ¢ 4 019 099 917.41 ¢ 401 963 454.64 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.99 ¢ 3 989 612 549.34 ¢ 1 582 914 361.29 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago