9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
546 138 318 306 972.38 Fdj

Market Capitalizations

attach_money
22 396 792 927 828.04 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 269.01 Fdj 60 555 272 577.44 Fdj 17 384 138 245.61 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 49.98 Fdj 60 022 179 573.41 Fdj 20 104 226 743.47 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.743 Fdj 59 958 263 956.32 Fdj 1 928 377 704.47 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 607.86 Fdj 59 387 635 779.90 Fdj 6 546 850 830.21 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.51 Fdj 30 886 172 919.71 Fdj 27 218 872 219.20 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 154.96 Fdj 58 735 805 261.02 Fdj 5 922 276 755.70 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 545.63 Fdj 6 092 516 010.45 Fdj 684 639 880.18 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.15 Fdj 58 010 545 629.95 Fdj 7 943 462 420.35 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 653.21 Fdj 8 350 941 481.03 Fdj 1 346 425 183.22 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.43 Fdj 55 765 956 046.99 Fdj 10 977 937 012.11 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 588.58 Fdj 55 729 095 253.89 Fdj 3 479 368 990.48 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.03 Fdj 55 626 011 766.02 Fdj 9 331 387 976.83 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.315 Fdj 54 798 782 004.08 Fdj 1 583 855 230.61 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 119.72 Fdj 8 818 651 875.22 Fdj 4 618 920 282.06 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 416.37 Fdj 52 906 796 600.90 Fdj 6 305 355 305.17 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.17 Fdj 52 473 764 201.36 Fdj 3 322 834 587.89 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.444 Fdj 3 450 459 223.41 Fdj 2 091 306 886.87 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.49 Fdj 52 418 063 103.61 Fdj 3 456 327 550.00 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.20 Fdj 52 364 347 984.40 Fdj 3 681 302 293.77 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 361.34 Fdj 52 213 570 252.67 Fdj 10 286 796 030.26 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.26 Fdj 52 014 958 529.62 Fdj 9 970 760 702.96 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.444 Fdj 2 475 669 121.67 Fdj 5 399 834.78 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.25 Fdj 51 934 606 584.23 Fdj 4 657 010 177.19 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.73 Fdj 51 766 706 765.99 Fdj 3 187 414 319.83 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 497.47 Fdj 51 234 871 133.52 Fdj 18 699 003 260.49 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 606 986 570.40 Fdj 750 176 638.94 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.37 Fdj 51 216 933 320.10 Fdj 2 564 594 733.80 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 243.85 Fdj 47 299 066 310.87 Fdj 10 530 600 588.74 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.12 Fdj 51 189 682 920.78 Fdj 1 714 170 093.65 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.86 Fdj 2 816 288 089.80 Fdj 44 978 058.16 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.865 Fdj 49 939 628 546.81 Fdj 734 617 377.09 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.59 Fdj 4 013 680 784.39 Fdj 711 162 917.08 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 238.53 Fdj 23 097 128 065.72 Fdj 6 146 316 116.02 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 148.72 Fdj 49 614 769 571.93 Fdj 39 814 513.93 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 468.06 Fdj 49 304 816 637.31 Fdj 7 750 622 125.21 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 279.19 Fdj 48 498 785 818.47 Fdj 4 310 387 046.51 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.01 Fdj 2 686 426 428.13 Fdj 145 671 615.53 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.69 Fdj 48 398 893 230.96 Fdj 2 286 713 485.91 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.87 Fdj 6 065 856 604.21 Fdj 142 264 693.33 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.68 Fdj 2 324 899 924.13 Fdj 240 748 249.50 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.35 Fdj 48 385 821 865.07 Fdj 2 106 541 849.27 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 719.16 Fdj 46 739 869 867.92 Fdj 9 870 692 631.04 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.575 Fdj 1 975 010 329.90 Fdj 5 938 378.12 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.19 Fdj 45 794 540 877.87 Fdj 1 431 965 564.24 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 307.81 Fdj 21 870 492 770.41 Fdj 3 478 852 849.41 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 364.68 Fdj 43 865 656 811.10 Fdj 12 713 343 208.18 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.44 Fdj 43 659 772 175.01 Fdj 1 209 831 818.79 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 071.07 Fdj 42 982 625 852.39 Fdj 6 060 141 715.35 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.63 Fdj 2 411 558 107.04 Fdj 403 658 763.35 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 398.79 Fdj 42 734 520 592.46 Fdj 2 497 198 231.48 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 618.70 Fdj 6 562 079 391.96 Fdj 11 133 944 605.89 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 890.94 Fdj 41 492 654 424.05 Fdj 2 506 813 781.34 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.09 Fdj 41 282 540 738.21 Fdj 366 179 063.24 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 412.75 Fdj 41 274 612 825.63 Fdj 6 106 745 715.66 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 208.51 Fdj 50 674 588 536.32 Fdj 201 240 966.63 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.30 Fdj 40 488 258 307.07 Fdj 2 579 187 497.95 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.34 Fdj 39 973 249 797.96 Fdj 2 363 062 537.73 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 180.82 Fdj 39 802 451 197.78 Fdj 7 257 086 186.86 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.81 Fdj 250 801 358 618.99 Fdj 41 742 531.06 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 424.87 Fdj 1 457 887 172 336.78 Fdj 6 217 721 201.37 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 661.71 Fdj 531 966 153 934.00 Fdj 235 401.58 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 177.62 Fdj 450 472 290 263.21 Fdj 10 658 323 900.90 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 614 222.55 Fdj 5 842 197 221 858.15 Fdj 17 026 389 901.34 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 481.18 Fdj 227 056 852 751.20 Fdj 660 550 155.95 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 718 976.44 Fdj 2 338 989 416 595.49 Fdj 4 498 435 568.35 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 896.78 Fdj 388 727 295 988.90 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.60 Fdj 452 799 410 678.49 Fdj 298 784 161.07 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 790.67 Fdj 204 761 683 803.80 Fdj 6 198 502 369.56 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 617 580.36 Fdj 2 084 529 850 461.94 Fdj 205 871 767 760.83 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 318.79 Fdj 131 702 714 101.20 Fdj 1 217 690 924.42 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 862 325.97 Fdj 1 817 732 273 108.76 Fdj 42 718 292 285.20 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.66 Fdj 1 806 092 126 395.14 Fdj 234 427 432.72 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 206.66 Fdj 131 056 852 896.89 Fdj 5 938 676 458.07 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 612 705.28 Fdj 1 072 052 639 902.28 Fdj 30 095 486.94 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 423.54 Fdj 129 116 174 215.52 Fdj 15 477 830 327.83 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 642 045.40 Fdj 947 437 870 088.58 Fdj 4 573 758 916.48 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 391.53 Fdj 434 983 495 982.54 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.15 Fdj 21 958 209 193.63 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 177.36 Fdj 115 182 497 860.26 Fdj 2 857 696 187.05 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 951.94 Fdj 96 033 145 427.37 Fdj 4 389 829 922.22 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 850 920.12 Fdj 677 807 630 545.82 Fdj 5 685 718 796.48 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.21 Fdj 38 679 048 560.97 Fdj 85 697.55 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.207 Fdj 87 034 130 429.50 Fdj 69 798 787 137.39 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 614 044.38 Fdj 648 370 763 254.46 Fdj 4 295 373 084.24 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 266.77 Fdj 101 358 868 007.90 Fdj 1 244.57 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.01 Fdj 195 858 905 201.59 Fdj 138 944 535.46 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.05 Fdj 67 901 890 659.95 Fdj 12 861 978 501.09 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 640 010.46 Fdj 574 193 143 573.29 Fdj 1 956 758 706.98 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.669 Fdj 66 896 469 017.07 Fdj 1 551 331 053.69 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 9.98 Fdj 66 645 462 130.48 Fdj 2 073 283 375.90 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 690 543.75 Fdj 351 437 473 915.91 Fdj 625 093 771.49 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 637 537.90 Fdj 289 564 571 599.65 Fdj 948 465 484.91 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 551.41 Fdj 65 471 567 633.65 Fdj 688 571 477.65 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 186.39 Fdj 60 038 837 257.42 Fdj 196 164 897.91 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 220.32 Fdj 284 402 107 479.26 Fdj 8 149 541 564.99 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 191.67 Fdj 284 078 778 614.62 Fdj 4 117 717 968.68 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 586.41 Fdj 57 858 454 876.59 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.01 Fdj 54 869 675 215.46 Fdj 26 243 304 261.04 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.780 Fdj 129 625 434 587.97 Fdj 653 924 419.46 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 140.39 Fdj 66 866 424 379.72 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago