0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 101.81 FG 2 949 218 552 323.41 FG 846 658 281 730.02 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 434.07 FG 2 923 255 366 779.34 FG 979 134 532 275.82 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.18 FG 2 920 142 489 639.43 FG 93 917 623 682.49 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 604.62 FG 2 892 351 231 624.39 FG 318 850 747 522.76 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 170.99 FG 1 504 246 786 579.66 FG 1 325 638 536 586.94 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 546.88 FG 2 860 605 182 478.86 FG 288 432 166 787.40 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 573.84 FG 296 723 315 469.51 FG 33 343 960 820.53 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.68 FG 2 825 282 921 209.59 FG 386 869 809 062.99 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 327.69 FG 406 715 228 863.23 FG 65 574 837 015.19 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 189.92 FG 2 715 964 855 934.03 FG 534 657 580 162.97 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 174 774.16 FG 2 714 169 627 703.07 FG 169 455 427 089.16 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 894.66 FG 2 709 149 160 914.27 FG 454 465 835 406.61 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.35 FG 2 668 860 656 592.26 FG 77 138 373 447.53 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 830.52 FG 429 494 090 437.93 FG 224 954 901 658.25 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 278.53 FG 2 576 715 444 222.10 FG 307 089 210 459.85 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 417.50 FG 2 555 625 502 221.79 FG 161 831 744 715.33 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.64 FG 168 047 437 037.10 FG 101 852 750 501.33 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 481.69 FG 2 552 912 696 153.93 FG 168 333 241 673.35 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 470.68 FG 2 550 296 613 039.07 FG 179 290 168 459.33 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 409.96 FG 2 542 953 297 341.37 FG 500 996 996 712.48 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 568.08 FG 2 533 280 326 625.46 FG 485 605 153 677.37 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.61 FG 120 572 313 396.76 FG 262 987 717.61 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 255.49 FG 2 529 366 952 315.40 FG 226 809 990 746.35 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 132.82 FG 2 521 189 741 020.55 FG 155 236 382 331.12 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 228.23 FG 2 495 287 793 141.97 FG 910 696 046 413.78 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.871 FG 273 076 614 342.80 FG 36 535 792 292.18 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 940.15 FG 2 494 414 169 262.95 FG 124 903 250 306.62 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 876.15 FG 2 303 602 608 562.17 FG 512 870 990 444.21 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.31 FG 2 493 086 995 264.64 FG 83 485 087 703.22 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 187.98 FG 137 161 451 506.99 FG 2 190 562 735.84 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.12 FG 2 432 205 697 993.42 FG 35 778 010 818.29 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.48 FG 195 477 971 258.38 FG 34 635 710 145.55 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 617.15 FG 1 124 897 563 786.79 FG 299 343 537 668.66 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 55 945.79 FG 2 416 384 117 562.45 FG 1 939 083 058.03 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 795.99 FG 2 401 288 504 806.86 FG 377 477 923 734.49 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 409.02 FG 2 362 032 450 899.59 FG 209 928 432 392.34 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.34 FG 130 836 809 481.13 FG 7 094 632 932.49 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 325.90 FG 2 357 167 390 273.51 FG 111 369 622 320.75 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 919.19 FG 295 424 924 559.45 FG 6 928 705 875.60 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.02 FG 113 229 413 339.33 FG 11 725 142 562.33 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 575.58 FG 2 356 530 776 595.63 FG 102 594 737 645.20 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 025.18 FG 2 276 368 109 339.37 FG 480 731 546 448.37 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.01 FG 96 188 768 674.43 FG 289 216 350.08 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.55 FG 2 230 327 827 843.96 FG 69 740 903 287.15 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 14 991.28 FG 1 065 156 844 013.06 FG 169 430 289 512.39 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 760.76 FG 2 136 385 542 839.16 FG 619 176 928 047.91 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.16 FG 2 126 358 360 026.95 FG 58 922 341 413.08 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 100 867.00 FG 2 093 379 357 335.36 FG 295 146 592 788.78 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 420.29 FG 117 449 919 826.65 FG 19 659 360 168.09 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 233.97 FG 2 081 295 906 888.31 FG 121 620 843 894.20 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 132.59 FG 319 592 422 936.44 FG 542 255 605 409.70 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 335 608.90 FG 2 020 813 399 131.66 FG 122 089 149 242.85 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 874.56 FG 2 010 580 249 250.50 FG 17 833 989 358.84 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 101.94 FG 2 010 194 136 763.98 FG 297 416 343 654.01 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 263.57 FG 2 468 000 395 036.46 FG 9 801 022 553.79 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 206.36 FG 1 971 896 376 121.09 FG 125 613 960 520.66 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 227.85 FG 1 946 813 958 273.06 FG 115 088 044 028.84 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 806.30 FG 1 938 495 567 835.34 FG 353 441 282 767.16 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 744.14 FG 12 214 758 324 158.96 FG 2 032 983 120.91 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 692.54 FG 71 003 361 273 805.69 FG 302 821 173 776.55 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 421 850.64 FG 25 908 304 654 790.87 FG 11 464 743.94 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 650.68 FG 21 939 315 590 609.27 FG 519 091 488 606.52 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 914 431.10 FG 284 532 059 714 559.38 FG 829 234 892 996.57 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 434.88 FG 11 058 331 571 534.16 FG 32 170 720 925.67 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 016 251.74 FG 113 915 612 753 449.56 FG 219 086 944 372.00 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 081.78 FG 18 932 154 118 517.22 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.47 FG 22 052 653 148 349.68 FG 14 551 660 878.97 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 508.16 FG 9 972 491 757 953.05 FG 301 885 160 562.13 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 077 966.37 FG 101 522 689 043 998.73 FG 10 026 556 087 306.19 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 112 931.63 FG 6 414 306 653 840.11 FG 59 305 102 799.98 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 577 729 904.42 FG 88 528 868 170 041.53 FG 2 080 505 540 949.59 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 006.17 FG 87 961 959 044 239.97 FG 11 417 300 332.94 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 064.74 FG 6 382 851 327 740.61 FG 289 230 880 168.08 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 840 535.77 FG 52 212 093 185 174.95 FG 1 465 738 071.18 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 627.62 FG 6 288 334 610 573.20 FG 753 815 521 087.50 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 269 485.40 FG 46 142 990 109 830.45 FG 222 755 411 315.91 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 068.87 FG 21 184 966 093 011.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 445.51 FG 1 069 428 889 893.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 637.86 FG 5 609 723 895 767.87 FG 139 178 146 725.07 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 362.34 FG 4 677 094 529 963.11 FG 213 797 532 355.15 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 577 174 406.16 FG 33 011 210 317 906.36 FG 276 911 103 594.49 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 861.17 FG 1 883 782 579 895.85 FG 4 173 720.98 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.08 FG 4 238 816 228 921.22 FG 3 399 404 695 800.99 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 905 754.11 FG 31 577 548 946 356.08 FG 209 197 208 599.46 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 12 992.65 FG 4 936 472 766 910.56 FG 60 614.21 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.39 FG 9 538 900 450 320.99 FG 6 767 004 494.72 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.28 FG 3 307 020 299 777.49 FG 626 415 900 721.11 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 170 377.83 FG 27 964 882 322 634.60 FG 95 299 861 356.55 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.58 FG 3 258 053 330 661.91 FG 75 554 351 084.67 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 485.90 FG 3 245 828 562 525.24 FG 100 974 952 901.32 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 631 496.56 FG 17 116 030 924 127.67 FG 30 443 891 495.58 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 049 956.85 FG 14 102 639 956 993.44 FG 46 193 037 951.45 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 855.52 FG 3 188 656 473 602.94 FG 33 535 441 094.46 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 077.57 FG 2 924 066 644 618.82 FG 9 553 803 188.68 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 423 114.81 FG 13 851 212 883 651.66 FG 396 906 465 009.54 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 334.93 FG 13 835 465 824 056.28 FG 200 544 885 846.64 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 560.05 FG 2 817 875 657 525.51 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 679.15 FG 2 672 313 362 943.51 FG 1 278 125 529 068.41 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 37.97 FG 6 313 137 077 385.36 FG 31 848 028 216.03 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 493 866.63 FG 3 256 590 069 113.96 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago