9805 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9805

Cryptocurrencies

account_balance
26 033 071 409 203 220.00 FG

Market Capitalizations

attach_money
458 240 757 767 300.75 FG

24 Hour Volume

data_usage
63.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 136.93 FG 2 957 123 950 714.51 FG 848 927 754 439.30 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.60 FG 2 931 091 170 692.58 FG 981 759 108 386.00 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.27 FG 2 927 969 949 466.44 FG 94 169 370 447.94 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 683.97 FG 2 900 104 196 814.09 FG 319 705 428 904.20 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.44 FG 1 508 278 929 303.39 FG 1 329 191 918 802.74 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 567.11 FG 2 868 273 052 189.40 FG 289 205 310 976.89 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 645.07 FG 297 518 684 133.82 FG 33 433 339 511.72 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.96 FG 2 832 856 109 382.49 FG 387 906 815 955.45 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 065.71 FG 407 805 431 525.01 FG 65 750 610 767.40 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.11 FG 2 723 245 016 363.47 FG 536 090 733 080.95 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 242.64 FG 2 721 444 976 012.24 FG 169 909 653 399.25 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 910.46 FG 2 716 411 051 831.46 FG 455 684 033 861.65 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 014 553 926.88 FG 77 345 143 329.97 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.15 FG 430 645 351 977.65 FG 225 557 894 649.81 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 332.89 FG 2 583 622 345 750.65 FG 307 912 364 969.17 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 426.66 FG 2 562 475 872 031.65 FG 162 265 535 698.13 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 497 889 221.23 FG 102 125 767 422.81 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.02 FG 2 559 755 794 270.51 FG 168 784 459 958.56 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.62 FG 2 557 132 698 728.84 FG 179 770 756 853.89 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 979.32 FG 2 549 769 699 228.44 FG 502 339 922 230.37 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 577.64 FG 2 540 070 800 055.29 FG 486 906 821 265.74 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.67 FG 120 895 508 221.23 FG 263 692 657.80 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.18 FG 2 536 146 935 921.43 FG 227 417 956 315.57 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.18 FG 2 527 947 805 561.61 FG 155 652 494 404.66 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 293.17 FG 2 501 976 427 353.12 FG 913 137 172 743.47 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 808 597 879.92 FG 36 633 726 707.17 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.03 FG 2 501 100 461 719.94 FG 125 238 054 234.00 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 907.98 FG 2 309 777 429 462.14 FG 514 245 744 275.01 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.98 FG 2 499 769 730 223.60 FG 83 708 869 992.09 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.48 FG 137 529 113 617.76 FG 2 196 434 552.67 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 438 725 240 262.20 FG 35 873 913 995.40 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.68 FG 196 001 951 157.49 FG 34 728 551 378.71 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 648.29 FG 1 127 912 858 595.61 FG 300 145 929 854.62 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 095.75 FG 2 422 861 249 987.99 FG 1 944 280 782.04 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 857.09 FG 2 407 725 173 349.96 FG 378 489 755 620.81 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 967.66 FG 2 368 363 893 349.78 FG 210 491 146 841.01 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.87 FG 131 187 518 350.22 FG 7 113 650 139.52 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.78 FG 2 363 485 791 898.90 FG 111 668 149 275.43 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.66 FG 296 216 812 878.98 FG 6 947 278 314.13 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.50 FG 113 532 925 475.22 FG 11 756 571 878.77 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.80 FG 2 362 847 471 774.15 FG 102 869 743 467.77 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 119.07 FG 2 282 469 927 997.38 FG 482 020 150 302.72 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 446 603 257.94 FG 289 991 596.27 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.97 FG 2 236 306 235 245.46 FG 69 927 844 205.52 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 031.47 FG 1 068 012 003 456.66 FG 169 884 448 441.05 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 808.37 FG 2 142 112 137 370.39 FG 620 836 635 595.51 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.74 FG 2 132 058 076 633.24 FG 59 080 283 110.09 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 137.38 FG 2 098 990 673 522.97 FG 295 937 735 038.29 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.42 FG 117 764 745 056.03 FG 19 712 057 203.42 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 808.22 FG 2 086 874 833 312.99 FG 121 946 849 311.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 213.36 FG 320 449 092 383.37 FG 543 709 124 880.88 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 508.50 FG 2 026 230 201 823.89 FG 122 416 409 955.09 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 887.63 FG 2 015 969 621 921.81 FG 17 881 793 476.53 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 155.83 FG 2 015 582 474 458.40 FG 298 213 569 984.61 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 682.43 FG 2 474 615 885 209.87 FG 9 827 294 254.77 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.28 FG 1 977 182 056 433.57 FG 125 950 669 511.12 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 241.87 FG 1 952 032 405 010.89 FG 115 396 538 235.68 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 829.90 FG 1 943 691 717 076.65 FG 354 388 684 290.16 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 748.81 FG 12 247 500 058 652.46 FG 2 038 432 544.62 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 748.01 FG 71 193 686 218 538.73 FG 303 632 887 787.40 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 981.42 FG 25 977 752 024 085.61 FG 11 495 475.25 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 673.87 FG 21 998 124 060 410.60 FG 520 482 916 520.75 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 994 616.91 FG 285 294 749 643 154.81 FG 831 457 662 205.64 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 497.70 FG 11 087 973 497 035.07 FG 32 256 954 740.13 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 110 113.01 FG 114 220 964 251 076.89 FG 219 674 208 268.13 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 459.95 FG 18 982 901 873 576.16 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.94 FG 22 111 765 420 168.63 FG 14 590 666 695.07 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 611.39 FG 9 999 223 083 183.76 FG 302 694 365 583.83 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 158 590.54 FG 101 794 821 233 726.17 FG 10 053 432 332 302.83 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 234.34 FG 6 431 500 242 108.21 FG 59 464 070 491.23 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 278 512.97 FG 88 766 170 343 339.59 FG 2 086 082 348 793.53 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.86 FG 88 197 741 614 154.45 FG 11 447 904 476.40 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 091.72 FG 6 399 960 599 814.47 FG 290 006 165 313.68 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 920 523.51 FG 52 352 048 020 714.99 FG 1 469 666 991.06 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 682.91 FG 6 305 190 530 007.85 FG 755 836 128 208.29 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 353 303.44 FG 46 266 676 677 408.64 FG 223 352 508 560.14 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 119.98 FG 21 241 752 524 364.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.70 FG 1 072 295 500 581.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 661.02 FG 5 624 760 795 025.53 FG 139 551 214 599.72 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 486.62 FG 4 689 631 510 494.12 FG 214 370 617 949.97 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 721 525.69 FG 33 099 697 069 330.68 FG 277 653 365 503.54 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.16 FG 1 888 832 070 637.91 FG 4 184 908.66 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 178 401 782.19 FG 3 408 516 820 906.71 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 985 916.67 FG 31 662 192 759 693.94 FG 209 757 962 998.28 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 027.48 FG 4 949 705 012 394.19 FG 60 776.68 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.78 FG 9 564 469 531 396.18 FG 6 785 143 491.71 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 315 884 787 943.89 FG 628 095 012 379.29 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 253 930.22 FG 28 039 842 360 962.89 FG 95 555 313 218.55 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 266 786 562 567.71 FG 75 756 874 985.46 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.20 FG 3 254 529 025 865.18 FG 101 245 616 880.97 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 721 645.99 FG 17 161 910 549 841.75 FG 30 525 496 533.18 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 133 186.45 FG 14 140 442 169 765.51 FG 46 316 858 672.58 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 927.51 FG 3 197 203 686 808.39 FG 33 625 333 049.69 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 101.91 FG 2 931 904 623 167.28 FG 9 579 412 216.63 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 929.48 FG 13 888 341 144 613.86 FG 397 970 375 219.73 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 359.95 FG 13 872 551 874 928.79 FG 201 082 447 641.32 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 636.61 FG 2 825 428 990 482.73 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.33 FG 2 679 476 515 278.65 FG 1 281 551 552 376.58 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 059 479 984.19 FG 31 933 397 050.71 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 190.44 FG 3 265 319 378 738.22 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago