9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
187 425 933 355 517.84 ₱

Market Capitalizations

attach_money
6 970 456 538 681.29 ₱

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.37 ₱ 18 991 914 819.47 ₱ 5 452 177 138.63 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.67 ₱ 18 824 721 171.54 ₱ 6 305 276 907.72 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.233 ₱ 18 804 675 353.83 ₱ 604 795 974.72 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 190.64 ₱ 18 625 709 571.68 ₱ 2 053 285 007.42 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.10 ₱ 9 686 812 398.38 ₱ 8 536 639 018.64 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.60 ₱ 18 421 276 346.23 ₱ 1 857 400 204.71 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 171.13 ₱ 1 910 792 242.88 ₱ 214 723 206.30 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.674 ₱ 18 193 813 591.14 ₱ 2 491 303 485.85 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 773.01 ₱ 2 619 100 905.99 ₱ 422 278 544.91 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.66 ₱ 17 489 844 269.40 ₱ 3 443 003 982.20 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 125.48 ₱ 17 478 283 640.36 ₱ 1 091 232 467.14 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 37.96 ₱ 17 445 953 626.19 ₱ 2 926 597 768.62 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 186 510 038.43 ₱ 496 743 592.19 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.55 ₱ 2 765 788 644.13 ₱ 1 448 629 274.07 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 130.59 ₱ 16 593 127 759.94 ₱ 1 977 544 906.75 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.01 ₱ 16 457 316 061.04 ₱ 1 042 138 673.75 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.139 ₱ 1 082 165 513.75 ₱ 655 895 359.17 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.42 ₱ 16 439 846 558.23 ₱ 1 084 005 993.60 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.47 ₱ 16 422 999 916.73 ₱ 1 154 564 691.27 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 367.84 ₱ 16 375 711 584.67 ₱ 3 226 241 839.17 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 22.98 ₱ 16 313 421 105.81 ₱ 3 127 123 863.80 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.139 ₱ 776 442 662.69 ₱ 1 693 547.03 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 288 220 372.04 ₱ 1 460 575 385.66 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.855 ₱ 16 235 562 049.97 ₱ 999 666 894.06 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.02 ₱ 16 068 762 750.76 ₱ 5 864 557 486.35 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 758 515 927.79 ₱ 235 277 461.73 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.93 ₱ 16 063 136 924.80 ₱ 804 332 350.56 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.48 ₱ 14 834 378 579.79 ₱ 3 302 706 120.65 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 054 590 397.95 ₱ 537 614 166.68 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.21 ₱ 883 270 791.00 ₱ 14 106 442.15 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.271 ₱ 15 662 536 573.74 ₱ 230 397 619.51 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.499 ₱ 1 258 808 363.42 ₱ 223 041 610.90 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 74.81 ₱ 7 243 938 803.80 ₱ 1 927 665 538.62 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 360.27 ₱ 15 560 651 242.92 ₱ 12 487 002.78 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 146.80 ₱ 15 463 440 884.82 ₱ 2 430 823 096.56 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 342.08 ₱ 15 210 645 909.22 ₱ 1 351 864 175.36 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.26 ₱ 842 542 353.79 ₱ 45 686 903.81 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.10 ₱ 15 179 316 655.27 ₱ 717 180 616.85 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.92 ₱ 1 902 431 068.85 ₱ 44 618 392.79 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.15 ₱ 729 157 007.20 ₱ 75 505 733.07 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.15 ₱ 15 175 217 090.41 ₱ 660 673 491.54 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 225.55 ₱ 14 658 998 125.54 ₱ 3 095 739 572.77 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.180 ₱ 619 421 337.84 ₱ 1 862 450.07 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.00 ₱ 14 362 515 145.76 ₱ 449 106 524.72 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 96.54 ₱ 6 859 229 891.57 ₱ 1 091 070 590.11 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 114.37 ₱ 13 757 560 360.92 ₱ 3 987 278 415.29 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.39 ₱ 13 692 988 882.59 ₱ 379 438 847.69 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 649.55 ₱ 13 480 615 876.37 ₱ 1 900 638 711.60 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.71 ₱ 756 335 562.57 ₱ 126 599 262.51 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 379.59 ₱ 13 402 802 768.41 ₱ 783 194 824.84 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 194.04 ₱ 2 058 061 132.35 ₱ 3 491 932 552.85 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 161.20 ₱ 13 013 317 006.34 ₱ 786 210 544.14 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.39 ₱ 12 947 419 173.59 ₱ 114 844 526.03 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 129.45 ₱ 12 944 932 747.00 ₱ 1 915 255 097.03 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 006.28 ₱ 15 893 041 646.58 ₱ 63 115 086.99 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.21 ₱ 12 698 308 837.98 ₱ 808 909 070.66 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.67 ₱ 12 536 787 019.65 ₱ 741 125 925.45 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 56.71 ₱ 12 483 219 554.29 ₱ 2 276 035 708.07 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.23 ₱ 78 658 683 823.23 ₱ 13 091 685.67 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 133.25 ₱ 457 236 303 544.11 ₱ 1 950 060 273.89 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 716.57 ₱ 166 840 234 587.90 ₱ 73 828.86 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 55.71 ₱ 141 281 361 656.31 ₱ 3 342 763 908.55 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 192 638.26 ₱ 1 832 284 907 217.10 ₱ 5 339 976 734.08 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 150.91 ₱ 71 211 708 296.95 ₱ 207 167 960.14 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 225 492.16 ₱ 733 575 886 506.17 ₱ 1 410 841 723.58 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 908.52 ₱ 121 916 315 114.95 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.13 ₱ 142 011 215 074.85 ₱ 93 707 502.17 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 247.98 ₱ 64 219 287 463.69 ₱ 1 944 032 682.87 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 193 691.37 ₱ 653 769 881 193.80 ₱ 64 567 442 447.67 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 727.24 ₱ 41 305 845 407.66 ₱ 381 903 694.40 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 720 374.38 ₱ 570 094 312 618.79 ₱ 13 397 713 093.87 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.48 ₱ 566 443 620 194.14 ₱ 73 523 338.99 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 64.81 ₱ 41 103 284 334.86 ₱ 1 862 543 633.80 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 192 162.40 ₱ 336 227 244 175.51 ₱ 9 438 830.02 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 132.83 ₱ 40 494 630 411.92 ₱ 4 854 302 898.24 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 201 364.33 ₱ 297 144 386 600.68 ₱ 1 434 465 341.32 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 122.80 ₱ 136 423 620 139.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.87 ₱ 6 886 740 342.23 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.62 ₱ 36 124 619 623.47 ₱ 896 257 588.39 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 298.56 ₱ 30 118 819 388.85 ₱ 1 376 779 798.13 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 716 797.17 ₱ 212 580 411 835.31 ₱ 1 783 208 669.93 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.99 ₱ 12 130 887 440.54 ₱ 26 877.27 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 296 463 563.76 ₱ 21 890 952 899.61 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 192 582.38 ₱ 203 348 144 315.83 ₱ 1 347 155 355.12 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 83.67 ₱ 31 789 122 655.54 ₱ 390.33 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.943 ₱ 61 427 114 203.24 ₱ 43 577 093.62 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.330 ₱ 21 296 030 363.75 ₱ 4 033 894 815.52 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 200 726.11 ₱ 180 083 860 719.49 ₱ 613 697 091.99 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.210 ₱ 20 980 700 560.31 ₱ 486 543 053.55 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.13 ₱ 20 901 977 416.87 ₱ 650 242 655.94 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 216 574.83 ₱ 110 221 129 967.58 ₱ 196 047 794.97 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 199 950.64 ₱ 90 815 967 701.63 ₱ 297 466 676.84 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 172.94 ₱ 20 533 809 570.51 ₱ 215 956 270.92 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.46 ₱ 18 829 945 511.26 ₱ 61 523 082.52 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 164.35 ₱ 89 196 867 090.57 ₱ 2 555 935 967.79 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.11 ₱ 89 095 461 647.34 ₱ 1 291 437 484.85 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 183.92 ₱ 18 146 113 456.87 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.25 ₱ 17 208 744 234.97 ₱ 8 230 672 208.93 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.244 ₱ 40 654 349 445.51 ₱ 205 089 934.27 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 180.32 ₱ 20 971 277 678.22 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago