9508 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9508

Cryptocurrencies

account_balance
14 957 947 130 112 986.00 Ar

Market Capitalizations

attach_money
344 321 063 713 074.94 Ar

24 Hour Volume

data_usage
64.68 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.73 Ar 3 280 610 937 308.60 Ar 16 549 773 657.14 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 734.16 Ar 1 312 328 498 164.95 Ar 38 024 585 307.76 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 168.93 Ar 1 251 734 579 323.37 Ar 309 653 011.88 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 232.88 Ar 512 985 026 925.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 713 294.50 Ar 4 659 137 153 186.54 Ar 1 000 743 133.78 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 202.46 Ar 1 221 207 591 758.06 Ar 252 538 014.21 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 201 990 548 159.64 Ar 3 331 703 697.77 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 697 317.15 Ar 4 269 443 130 476.88 Ar 1 005 234 654 858.69 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.38 Ar 2 166 009 885 868.32 Ar 1 075 434.05 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 446.07 Ar 88 332 481 394.92 Ar 11 377 619 816.97 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 288.53 Ar 1 170 470 804 470.77 Ar 141 794 067 595.77 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 792 957.69 Ar 3 556 443 807 058.04 Ar 58 545 230 468.48 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 077.28 Ar 1 130 953 786 679.95 Ar 2 678 744 237.67 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 114 274 582 959.54 Ar 8 311 921 807.56 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 486.99 Ar 1 095 814 491 944.30 Ar 39 616 173 710.52 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.26 Ar 858 635 619 906.64 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 627 879 873.23 Ar 65 835 462.93 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 738 987.50 Ar 2 800 590 312 984.76 Ar 11 904 879 485.07 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 066 907 094 564.67 Ar 255 259 591 316.23 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.62 Ar 1 029 022 009 702.65 Ar 15 963 999 577.19 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 391.57 Ar 903 858 418 315.29 Ar 80 995.03 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 518 952.21 Ar 2 745 044 832 569.66 Ar 3 180 233 985.99 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 934 392.38 Ar 2 578 766 213 882.45 Ar 724 905 548.32 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 889.26 Ar 1 022 251 679 863.67 Ar 40 268 030.74 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 380.77 Ar 1 015 497 243 050.12 Ar 9 844 550 325.79 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 171.80 Ar 2 910 975 762 077.39 Ar 16 698 476.04 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.60 Ar 1 005 866 551 110.40 Ar 104 382 826 177.37 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 229 154.40 Ar 2 040 737 126 675.20 Ar 471 337 097.30 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 621 123.10 Ar 2 033 857 102 562.74 Ar 10 507 539 670.85 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 035.94 Ar 998 640 223 733.48 Ar 125 848 426 892.80 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 651.38 Ar 953 813 720 523.75 Ar 128 966 744 675.53 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.89 Ar 945 258 620 128.05 Ar 176 185 895 166.59 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 470.25 Ar 572 356 420 232.92 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.229 Ar 1 950 802 667 014.62 Ar 19 587 190 900.74 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 243.54 Ar 1 135 597 141 946.39 Ar 450 800 356.63 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.20 Ar 943 815 027 650.08 Ar 28 461 888 698.52 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 856.80 Ar 942 479 257 560.37 Ar 154 583 520.84 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 869.29 Ar 941 541 002 094.80 Ar 12 828 713.33 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 505.64 Ar 937 687 613 887.07 Ar 68 268 958 703.15 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 526 239.59 Ar 1 567 730 991 718.32 Ar 18 927 270 367.50 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 537.69 Ar 923 790 018 096.66 Ar 69 478 273 047.21 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 084.10 Ar 922 145 445 442.92 Ar 32 134 194 510.34 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 751 423.66 Ar 1 471 148 041 247.51 Ar 58 291 792 509.46 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.76 Ar 915 973 407 916.27 Ar 8 936 726 494.13 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 801 291.62 Ar 1 462 052 753 476.46 Ar 96 740 269 823.88 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 761.83 Ar 910 971 096 161.27 Ar 55 905 705 825.84 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 267 148.34 Ar 1 356 375 280 187.69 Ar 70 920 151.13 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 497.54 Ar 633 183 375 284.57 Ar 1 011 550 251 582.20 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 106.66 Ar 906 940 423 324.75 Ar 20 682 572 231.25 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 216.78 Ar 905 572 655 697.14 Ar 25 460 770 729.02 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 631.32 Ar 903 954 518 922.34 Ar 52 244 352 342.41 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 184.59 Ar 477 458 998 904.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 095 803.45 Ar 1 254 735 800 786.52 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.72 Ar 902 862 075 911.66 Ar 157 573 713 477.64 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 477 636.39 Ar 1 052 821 536 300.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 028.93 Ar 899 823 043 267.11 Ar 4 735 464 618.24 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 903.16 Ar 894 102 728 540.52 Ar 713 961 233 933.86 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.56 Ar 874 444 743 480.92 Ar 25 051 300 338.01 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 569.05 Ar 871 677 255 685.07 Ar 49 755 649 451.29 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 611.25 Ar 850 537 039 016.87 Ar 39 920 310 060.68 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 426.30 Ar 430 771 283 825.36 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 194.09 Ar 840 531 205 081.10 Ar 224 695 665 515.99 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 864.05 Ar 839 384 706 885.11 Ar 4 638 756 548.44 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 749.82 Ar 787 461 747 334.69 Ar 449 972.41 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 605.24 Ar 827 243 447 894.99 Ar 61 894 667 578.82 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 941.39 Ar 168 644 227 126.56 Ar 107 223 924.96 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 848.68 Ar 821 089 170 779.26 Ar 4 247 073 566.69 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 577.83 Ar 386 226 926 814.23 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 913.38 Ar 818 571 107 188.55 Ar 73 037 037 321.48 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 220 648.43 Ar 812 859 620 920.60 Ar 63 958 124 046.33 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 306 596.14 Ar 802 596 344 271.38 Ar 163 918 711 398.25 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 883.73 Ar 802 158 638 111.81 Ar 66 965 271 646.09 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 045.27 Ar 747 296 607 287.14 Ar 100 033 365.89 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 597.01 Ar 801 244 505 667.00 Ar 3 258 520 185.43 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 614.15 Ar 1 096 574 126 363.03 Ar 5 067 409 263.18 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 741.68 Ar 801 127 764 825.63 Ar 30 892 293 164.54 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 217.58 Ar 381 929 240 351.16 Ar 94 825 205 256.88 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 908.10 Ar 794 810 732 690.13 Ar 46 464 951 739.01 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.91 Ar 792 782 734 048.33 Ar 96 261 476 683.79 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 488.79 Ar 791 038 213 523.46 Ar 67 035 255 854.61 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 299 831 477.54 Ar 1 061 577 652 869.49 Ar 9 713 927 835.64 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 802.88 Ar 789 821 884 109.57 Ar 4 456 450 227.58 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.01 Ar 774 054 810 456.75 Ar 31 461 098 785.01 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 738 333.01 Ar 1 057 042 416 973.10 Ar 808 636 413.89 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 712.83 Ar 772 796 026 146.23 Ar 129 599 171 894.69 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 342.66 Ar 65 959 767 804.24 Ar 978 312 009.27 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 042.72 Ar 770 280 383 407.07 Ar 34 087 398 738.59 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 519.04 Ar 768 305 634 499.95 Ar 735 956 051 697.36 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 152.74 Ar 621 034 840 240.62 Ar 62 154 333 155.96 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.38 Ar 761 600 820 643.49 Ar 7 493 831 473.39 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 268.83 Ar 361 065 621 721.79 Ar 114 165 311 809.00 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 296.86 Ar 757 227 696 306.31 Ar 1 833 813 049.39 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.34 Ar 153 823 481 444.31 Ar 246 229 401.05 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 596.83 Ar 756 720 856 386.07 Ar 42 677 515 987.03 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 904.41 Ar 751 552 482 314.12 Ar 39 177 518 109.17 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 783.63 Ar 744 003 682 211.44 Ar 52 833 735 201.07 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.49 Ar 734 051 988 955.73 Ar 20 512 361 168.70 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 866.81 Ar 731 521 947 099.53 Ar 67 071 267 146.38 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 807.13 Ar 729 649 526 417.59 Ar 23 662 919 474.42 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 389.20 Ar 729 327 742 149.61 Ar 60 382 085 331.35 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago