9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
10 899 290 359 874 016.00 ₮

Market Capitalizations

attach_money
446 973 122 133 434.06 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 249.45 ₮ 573 470 771 775.05 ₮ 130 026 754 639.13 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 106.38 ₮ 570 486 674 679.92 ₮ 177 804 569 053.91 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.49 ₮ 134 494 281 528.15 ₮ 59 816 776.25 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 713.71 ₮ 563 111 122 107.94 ₮ 5 778 457 419.78 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 672.08 ₮ 168 595 233 818.75 ₮ 2 381 639 471.25 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 908.01 ₮ 561 872 803 423.73 ₮ 49 536 593 695.80 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.52 ₮ 559 078 081 175.28 ₮ 67 070 910 492.52 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.87 ₮ 557 662 309 839.68 ₮ 91 846 339 367.96 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 761.69 ₮ 287 099 754 432.83 ₮ 49 893 713 120.58 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 969 485 846.18 ₮ 8 962 371 927.30 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.13 ₮ 555 416 565 653.38 ₮ 1 201 533 744.16 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.09 ₮ 625 911 576 760.99 ₮ 1 265 129 430.53 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.97 ₮ 551 759 063 227.58 ₮ 8 836 372 774.09 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.78 ₮ 541 470 886 411.58 ₮ 28 268 447 585.50 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.14 ₮ 537 095 430 095.01 ₮ 11 734 083 629.17 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 307.03 ₮ 530 949 651 967.27 ₮ 49 571 313 541.31 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.42 ₮ 521 015 528 868.69 ₮ 174 620 455 843.15 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.52 ₮ 23 781 596 804.96 ₮ 5 478 532.60 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 986.86 ₮ 514 332 254 888.32 ₮ 655 376 558.57 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 411.02 ₮ 510 782 492 205.91 ₮ 144 909 493 592.90 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 694.36 ₮ 508 989 351 454.89 ₮ 96 510 834 406.61 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 682.44 ₮ 499 112 912 620.85 ₮ 3 914 553 472.13 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.19 ₮ 498 719 898 872.39 ₮ 1 943 172 353.24 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 951.86 ₮ 490 527 785 919.42 ₮ 4 429 638 436.24 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 145.52 ₮ 489 426 856 342.85 ₮ 6 978 806 040.96 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 371.53 ₮ 641 703 205 692.06 ₮ 5 156 904 044 089.88 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.82 ₮ 485 719 003 931.57 ₮ 13 680 963 927.08 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.78 ₮ 485 657 562 046.55 ₮ 21 278 489 324.37 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.94 ₮ 485 136 973 711.94 ₮ 1 227 787 411.71 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 508.43 ₮ 476 049 251 965.29 ₮ 32 576 859 294.92 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 883.78 ₮ 472 843 008 179.51 ₮ 109 516 725 314.98 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 404.62 ₮ 630 661 684 516.30 ₮ 30 117 910 064.45 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 954.29 ₮ 469 358 963 050.37 ₮ 307 642 314.32 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 191.36 ₮ 464 165 083 509.81 ₮ 13 330 951 691.94 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.05 ₮ 463 153 754 908.08 ₮ 16 158 364 174.07 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.04 ₮ 52 724 343 885.78 ₮ 12 247 461 874.25 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 307.63 ₮ 459 304 819 637.59 ₮ 313 685 022.23 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 430.45 ₮ 458 912 096 847.47 ₮ 7 539 993 708.46 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 812 066 595.89 ₮ 40 285 552 066.75 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.93 ₮ 227 377 021 590.67 ₮ 8 331 343.61 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 590.28 ₮ 452 569 790 555.88 ₮ 21 167 769 032.15 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.96 ₮ 117 767 810 555.37 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.87 ₮ 451 418 496 800.74 ₮ 107 166 260 965.11 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.88 ₮ 449 958 034 974.15 ₮ 44 929 601 959.79 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.65 ₮ 97 435 556 775.41 ₮ 8 985 613 111.57 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 949.81 ₮ 448 412 329 451.24 ₮ 19 162 970 283.72 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 494.44 ₮ 604 542 748 421.11 ₮ 89 584 674 083.37 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 251.55 ₮ 447 584 858 132.60 ₮ 20 194 676 613.89 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 208.04 ₮ 76 114 101 420.45 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 933.32 ₮ 446 285 920 762.57 ₮ 131 097 215 200.54 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.88 ₮ 446 226 380 751.56 ₮ 1 827 551 896.83 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 137.38 ₮ 446 136 534 945.92 ₮ 84 255 396 015.99 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 837.22 ₮ 610 798 686 214.02 ₮ 10 499 103 869.29 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 409.14 ₮ 442 069 072 222.64 ₮ 2 504 015 838.33 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.46 ₮ 438 612 969 738.71 ₮ 3 398 914 977.53 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.61 ₮ 438 176 553 522.16 ₮ 41 010 932.49 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.13 ₮ 438 021 004 356.34 ₮ 152 243 268 805.55 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.50 ₮ 437 263 033 049.36 ₮ 21 370 258 293.65 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 185.43 ₮ 436 796 339 424.35 ₮ 375 226 258.87 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.11 ₮ 434 794 758 959.00 ₮ 24 043 583 498.20 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.76 ₮ 434 763 246 751.74 ₮ 68 068 957 910.63 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.07 ₮ 433 292 026 563.21 ₮ 7 146 543 522.50 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 108.37 ₮ 426 084 083 734.96 ₮ 8 755 546 676.91 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 866.34 ₮ 424 620 421 366.66 ₮ 26 609 804 100.11 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 175.63 ₮ 423 146 884 156.25 ₮ 5 478 624 853.03 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 771.34 ₮ 106 296 824 228.71 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 282.78 ₮ 420 588 161 053.94 ₮ 20 677 518 426.62 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 425.31 ₮ 66 016 906 818.54 ₮ 10 251 956 051.26 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 092.40 ₮ 410 276 146 943.90 ₮ 74 690 208 089.30 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.23 ₮ 409 900 083 292.74 ₮ 25 182 121 214.03 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 533.15 ₮ 65 917 335 198.23 ₮ 8 545 559 915.80 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.42 ₮ 409 533 408 370.37 ₮ 43 709 666 874.92 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.42 ₮ 408 468 749 234.35 ₮ 13 534 065 449.39 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 731.17 ₮ 406 364 283 062.25 ₮ 27 182 246 887.69 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.27 ₮ 407 311 121 812.97 ₮ 19 028 047 225.41 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.07 ₮ 405 836 193 679.77 ₮ 19 836 595 607.29 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 576 314 208.28 ₮ 499 802 554.85 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.91 ₮ 102 078 496 059.18 ₮ 594 314 338.71 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 501.13 ₮ 400 469 318 117.96 ₮ 5 331 116 072.49 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 386.77 ₮ 400 378 262 351.42 ₮ 2 585 168 376.57 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.34 ₮ 494 076 750 240.54 ₮ 3 363 506 767.17 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 911.96 ₮ 398 457 461 855.71 ₮ 29 010 504 890.73 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 247 158.32 ₮ 432 384 172 681.45 ₮ 582 892 449.82 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 395 868 028 455.71 ₮ 10 945 164 290.25 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.81 ₮ 252 405 552 285.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.09 ₮ 395 048 480 429.36 ₮ 68 698 137 574.01 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 941.90 ₮ 26 858 293 165.12 ₮ 6 985 100 676.21 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.88 ₮ 394 686 169 882.05 ₮ 39 660 761 616.33 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.84 ₮ 250 225 025 345.81 ₮ 429 149 354.66 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.29 ₮ 393 183 118 141.75 ₮ 5 433 256 642.03 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.68 ₮ 393 126 778 672.45 ₮ 38 805 730 865.91 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 065.54 ₮ 390 675 550 482.74 ₮ 39 424 719 890.94 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 746 945 851.87 ₮ 24 465 175 032.63 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.11 ₮ 381 021 762 194.02 ₮ 15 373 159 876.36 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.89 ₮ 33 772 864 830.67 ₮ 5 432 405.06 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 547.37 ₮ 379 977 995 285.94 ₮ 3 344 672 537.23 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.91 ₮ 379 776 272 451.27 ₮ 34 837 367 842.71 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 233.75 ₮ 379 736 822 758.64 ₮ 588 199 540 544.22 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 745.59 ₮ 379 666 701 799.32 ₮ 55 189 644 523.87 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.04 ₮ 377 735 387 772.46 ₮ 53 458 013 075.04 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago